Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:30 | 100 | 74,03 |
21.10.24 21:52:24 | 100 | 74,03 |
21.10.24 21:52:19 | 100 | 74,05 |
21.10.24 21:52:19 | 100 | 74,05 |
21.10.24 21:52:19 | 100 | 74,06 |
21.10.24 21:52:19 | 100 | 74,06 |
21.10.24 21:52:19 | 100 | 74,06 |
21.10.24 21:52:19 | 100 | 74,05 |
21.10.24 21:52:19 | 100 | 74,06 |
21.10.24 21:52:19 | 211 | 74,06 |
21.10.24 21:52:19 | 100 | 74,07 |
21.10.24 21:52:13 | 100 | 74,07 |
21.10.24 21:52:07 | 104 | 74,10 |
21.10.24 21:52:07 | 100 | 74,11 |
21.10.24 21:52:04 | 100 | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:00 | 100 | 74,11 |
21.10.24 21:52:00 | 100 | 74,11 |
21.10.24 21:52:00 | 100 | 74,11 |
21.10.24 21:52:00 | 100 | 74,12 |
21.10.24 21:51:59 | 155 | 74,12 |
21.10.24 21:51:54 | 149 | 74,12 |
21.10.24 21:51:51 | 100 | 74,13 |
21.10.24 21:51:51 | 100 | 74,14 |
21.10.24 21:51:51 | 100 | 74,14 |
21.10.24 21:51:51 | 100 | 74,14 |
21.10.24 21:51:48 | 100 | 74,15 |
21.10.24 21:51:48 | 100 | 74,14 |
21.10.24 21:51:48 | 162 | 74,14 |
21.10.24 21:51:48 | 200 | 74,14 |
21.10.24 21:51:48 | 200 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:48 | 302 | 74,14 |
21.10.24 21:51:48 | 200 | 74,14 |
21.10.24 21:51:41 | 100 | 74,14 |
21.10.24 21:51:41 | 100 | 74,13 |
21.10.24 21:51:26 | 168 | 74,14 |
21.10.24 21:51:26 | 100 | 74,15 |
21.10.24 21:51:24 | 100 | 74,16 |
21.10.24 21:51:24 | 100 | 74,16 |
21.10.24 21:51:24 | 500 | 74,16 |
21.10.24 21:51:24 | 100 | 74,16 |
21.10.24 21:51:24 | 100 | 74,16 |
21.10.24 21:51:23 | 100 | 74,16 |
21.10.24 21:51:23 | 136 | 74,16 |
21.10.24 21:51:23 | 200 | 74,15 |
21.10.24 21:51:23 | 100 | 74,15 |