Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:21 | 100 | 74,03 |
21.10.24 21:57:21 | 100 | 74,03 |
21.10.24 21:57:21 | 126 | 74,03 |
21.10.24 21:57:17 | 100 | 74,03 |
21.10.24 21:57:17 | 100 | 74,03 |
21.10.24 21:57:17 | 100 | 74,03 |
21.10.24 21:57:17 | 125 | 74,03 |
21.10.24 21:57:17 | 100 | 74,03 |
21.10.24 21:57:17 | 565 | 74,03 |
21.10.24 21:57:17 | 100 | 74,03 |
21.10.24 21:57:17 | 552 | 74,03 |
21.10.24 21:57:16 | 200 | 74,03 |
21.10.24 21:57:16 | 300 | 74,02 |
21.10.24 21:57:13 | 139 | 74,02 |
21.10.24 21:57:12 | 100 | 74,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:10 | 200 | 74,02 |
21.10.24 21:57:10 | 200 | 74,02 |
21.10.24 21:57:09 | 400 | 74,01 |
21.10.24 21:57:09 | 123 | 74,01 |
21.10.24 21:57:09 | 100 | 74,01 |
21.10.24 21:57:09 | 300 | 74,01 |
21.10.24 21:57:08 | 100 | 74,02 |
21.10.24 21:57:08 | 100 | 74,02 |
21.10.24 21:57:08 | 100 | 74,01 |
21.10.24 21:57:08 | 100 | 74,01 |
21.10.24 21:57:08 | 100 | 74,01 |
21.10.24 21:57:08 | 100 | 74,01 |
21.10.24 21:57:08 | 160 | 74,01 |
21.10.24 21:57:07 | 150 | 74,01 |
21.10.24 21:57:07 | 100 | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:07 | 100 | 74,01 |
21.10.24 21:57:07 | 100 | 74,01 |
21.10.24 21:57:07 | 100 | 74,01 |
21.10.24 21:57:07 | 100 | 74,01 |
21.10.24 21:57:07 | 163 | 74,01 |
21.10.24 21:57:07 | 100 | 74,01 |
21.10.24 21:57:07 | 565 | 74,01 |
21.10.24 21:57:05 | 159 | 74,00 |
21.10.24 21:57:05 | 100 | 74,01 |
21.10.24 21:57:03 | 100 | 74,01 |
21.10.24 21:57:01 | 100 | 74,00 |
21.10.24 21:57:01 | 100 | 74,01 |
21.10.24 21:57:01 | 100 | 74,01 |
21.10.24 21:56:57 | 158 | 74,00 |
21.10.24 21:56:57 | 100 | 74,00 |