Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:52 | 100 | 74,05 |
21.10.24 21:57:52 | 125 | 74,05 |
21.10.24 21:57:52 | 100 | 74,05 |
21.10.24 21:57:52 | 100 | 74,05 |
21.10.24 21:57:52 | 246 | 74,05 |
21.10.24 21:57:52 | 100 | 74,05 |
21.10.24 21:57:52 | 100 | 74,05 |
21.10.24 21:57:52 | 100 | 74,05 |
21.10.24 21:57:52 | 100 | 74,05 |
21.10.24 21:57:52 | 200 | 74,05 |
21.10.24 21:57:52 | 149 | 74,05 |
21.10.24 21:57:52 | 100 | 74,05 |
21.10.24 21:57:48 | 137 | 74,04 |
21.10.24 21:57:44 | 200 | 74,05 |
21.10.24 21:57:41 | 150 | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:36 | 100 | 74,04 |
21.10.24 21:57:34 | 200 | 74,05 |
21.10.24 21:57:33 | 200 | 74,05 |
21.10.24 21:57:33 | 300 | 74,05 |
21.10.24 21:57:33 | 100 | 74,04 |
21.10.24 21:57:33 | 100 | 74,04 |
21.10.24 21:57:33 | 263 | 74,04 |
21.10.24 21:57:33 | 100 | 74,04 |
21.10.24 21:57:33 | 322 | 74,05 |
21.10.24 21:57:33 | 200 | 74,06 |
21.10.24 21:57:32 | 200 | 74,06 |
21.10.24 21:57:32 | 100 | 74,06 |
21.10.24 21:57:29 | 100 | 74,05 |
21.10.24 21:57:29 | 100 | 74,06 |
21.10.24 21:57:29 | 100 | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:29 | 153 | 74,05 |
21.10.24 21:57:29 | 100 | 74,05 |
21.10.24 21:57:29 | 100 | 74,05 |
21.10.24 21:57:29 | 149 | 74,04 |
21.10.24 21:57:29 | 236 | 74,04 |
21.10.24 21:57:27 | 136 | 74,03 |
21.10.24 21:57:25 | 100 | 74,03 |
21.10.24 21:57:23 | 200 | 74,03 |
21.10.24 21:57:23 | 100 | 74,03 |
21.10.24 21:57:23 | 141 | 74,03 |
21.10.24 21:57:21 | 100 | 74,03 |
21.10.24 21:57:21 | 100 | 74,03 |
21.10.24 21:57:21 | 235 | 74,03 |
21.10.24 21:57:21 | 100 | 74,03 |
21.10.24 21:57:21 | 200 | 74,03 |