Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:00 | 100 | 74,48 |
21.10.24 20:21:50 | 100 | 74,50 |
21.10.24 20:21:49 | 100 | 74,51 |
21.10.24 20:21:22 | 100 | 74,49 |
21.10.24 20:21:22 | 300 | 74,49 |
21.10.24 20:20:56 | 100 | 74,49 |
21.10.24 20:20:39 | 100 | 74,49 |
21.10.24 20:20:28 | 100 | 74,49 |
21.10.24 20:20:05 | 100 | 74,48 |
21.10.24 20:19:55 | 100 | 74,48 |
21.10.24 20:19:29 | 100 | 74,48 |
21.10.24 20:19:29 | 100 | 74,49 |
21.10.24 20:18:51 | 100 | 74,48 |
21.10.24 20:18:40 | 100 | 74,48 |
21.10.24 20:18:38 | 100 | 74,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:22 | 100 | 74,46 |
21.10.24 20:18:20 | 100 | 74,45 |
21.10.24 20:18:20 | 120 | 74,45 |
21.10.24 20:17:59 | 100 | 74,44 |
21.10.24 20:17:58 | 100 | 74,44 |
21.10.24 20:17:39 | 100 | 74,44 |
21.10.24 20:17:39 | 100 | 74,44 |
21.10.24 20:17:21 | 100 | 74,43 |
21.10.24 20:17:21 | 100 | 74,43 |
21.10.24 20:17:21 | 111 | 74,43 |
21.10.24 20:17:21 | 100 | 74,43 |
21.10.24 20:17:17 | 100 | 74,43 |
21.10.24 20:17:11 | 100 | 74,43 |
21.10.24 20:16:56 | 234 | 74,43 |
21.10.24 20:16:51 | 100 | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:21 | 100 | 74,43 |
21.10.24 20:16:13 | 146 | 74,43 |
21.10.24 20:15:06 | 100 | 74,43 |
21.10.24 20:15:03 | 100 | 74,43 |
21.10.24 20:14:50 | 100 | 74,43 |
21.10.24 20:14:50 | 100 | 74,43 |
21.10.24 20:14:44 | 100 | 74,44 |
21.10.24 20:14:44 | 100 | 74,44 |
21.10.24 20:14:08 | 100 | 74,47 |
21.10.24 20:14:08 | 100 | 74,46 |
21.10.24 20:14:01 | 200 | 74,47 |
21.10.24 20:13:31 | 100 | 74,47 |
21.10.24 20:13:28 | 200 | 74,47 |
21.10.24 20:13:28 | 211 | 74,46 |
21.10.24 20:13:26 | 103 | 74,47 |