Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:04 | 300 | 74,39 |
21.10.24 18:15:44 | 100 | 74,39 |
21.10.24 18:15:38 | 100 | 74,38 |
21.10.24 18:15:38 | 100 | 74,38 |
21.10.24 18:15:38 | 100 | 74,39 |
21.10.24 18:15:38 | 100 | 74,40 |
21.10.24 18:15:38 | 100 | 74,38 |
21.10.24 18:15:38 | 119 | 74,38 |
21.10.24 18:15:38 | 193 | 74,38 |
21.10.24 18:15:35 | 100 | 74,38 |
21.10.24 18:15:35 | 100 | 74,37 |
21.10.24 18:15:01 | 100 | 74,36 |
21.10.24 18:14:31 | 100 | 74,34 |
21.10.24 18:13:28 | 200 | 74,36 |
21.10.24 18:13:27 | 100 | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:27 | 100 | 74,37 |
21.10.24 18:13:26 | 100 | 74,37 |
21.10.24 18:13:26 | 100 | 74,37 |
21.10.24 18:12:43 | 100 | 74,38 |
21.10.24 18:12:26 | 100 | 74,38 |
21.10.24 18:12:21 | 100 | 74,38 |
21.10.24 18:12:20 | 100 | 74,40 |
21.10.24 18:12:20 | 100 | 74,40 |
21.10.24 18:12:20 | 100 | 74,40 |
21.10.24 18:11:34 | 100 | 74,40 |
21.10.24 18:11:13 | 100 | 74,41 |
21.10.24 18:10:59 | 100 | 74,41 |
21.10.24 18:10:41 | 200 | 74,41 |
21.10.24 18:10:24 | 100 | 74,41 |
21.10.24 18:10:15 | 100 | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:15 | 100 | 74,39 |
21.10.24 18:10:15 | 100 | 74,39 |
21.10.24 18:10:13 | 100 | 74,38 |
21.10.24 18:09:26 | 145 | 74,38 |
21.10.24 18:09:12 | 600 | 74,39 |
21.10.24 18:09:04 | 100 | 74,38 |
21.10.24 18:09:03 | 100 | 74,38 |
21.10.24 18:09:03 | 130 | 74,38 |
21.10.24 18:09:01 | 108 | 74,38 |
21.10.24 18:09:01 | 100 | 74,37 |
21.10.24 18:08:52 | 100 | 74,36 |
21.10.24 18:08:11 | 200 | 74,36 |
21.10.24 18:07:53 | 100 | 74,35 |
21.10.24 18:06:39 | 100 | 74,38 |
21.10.24 18:06:01 | 100 | 74,38 |