Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:47 | 100 | 74,47 |
21.10.24 17:27:38 | 100 | 74,49 |
21.10.24 17:27:38 | 100 | 74,48 |
21.10.24 17:27:38 | 300 | 74,48 |
21.10.24 17:27:38 | 100 | 74,49 |
21.10.24 17:27:38 | 100 | 74,49 |
21.10.24 17:27:37 | 100 | 74,49 |
21.10.24 17:27:03 | 100 | 74,48 |
21.10.24 17:27:03 | 100 | 74,48 |
21.10.24 17:27:02 | 116 | 74,48 |
21.10.24 17:26:35 | 201 | 74,48 |
21.10.24 17:26:34 | 110 | 74,49 |
21.10.24 17:26:34 | 191 | 74,48 |
21.10.24 17:26:32 | 2,72 Tsd. | 74,47 |
21.10.24 17:25:46 | 100 | 74,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:02 | 100 | 74,48 |
21.10.24 17:24:43 | 100 | 74,46 |
21.10.24 17:24:43 | 106 | 74,46 |
21.10.24 17:24:28 | 100 | 74,45 |
21.10.24 17:24:16 | 120 | 74,46 |
21.10.24 17:24:16 | 102 | 74,44 |
21.10.24 17:24:11 | 100 | 74,45 |
21.10.24 17:24:11 | 115 | 74,44 |
21.10.24 17:24:11 | 100 | 74,46 |
21.10.24 17:24:07 | 100 | 74,46 |
21.10.24 17:22:16 | 100 | 74,46 |
21.10.24 17:21:55 | 137 | 74,47 |
21.10.24 17:21:48 | 217 | 74,49 |
21.10.24 17:21:39 | 100 | 74,49 |
21.10.24 17:21:30 | 100 | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:17 | 119 | 74,47 |
21.10.24 17:20:59 | 105 | 74,45 |
21.10.24 17:19:23 | 127 | 74,47 |
21.10.24 17:19:23 | 102 | 74,46 |
21.10.24 17:18:37 | 100 | 74,46 |
21.10.24 17:18:27 | 144 | 74,47 |
21.10.24 17:18:07 | 101 | 74,47 |
21.10.24 17:18:07 | 100 | 74,47 |
21.10.24 17:18:07 | 100 | 74,47 |
21.10.24 17:18:06 | 100 | 74,46 |
21.10.24 17:18:06 | 113 | 74,46 |
21.10.24 17:17:59 | 100 | 74,46 |
21.10.24 17:17:57 | 144 | 74,45 |
21.10.24 17:17:57 | 100 | 74,45 |
21.10.24 17:17:57 | 100 | 74,45 |