Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:52:51 | 100 | 69,7800 |
17.01.25 21:52:47 | 100 | 69,7700 |
17.01.25 21:52:47 | 100 | 69,7700 |
17.01.25 21:52:47 | 100 | 69,7700 |
17.01.25 21:52:44 | 100 | 69,7700 |
17.01.25 21:52:44 | 100 | 69,7700 |
17.01.25 21:52:39 | 100 | 69,7650 |
17.01.25 21:52:39 | 100 | 69,7600 |
17.01.25 21:52:39 | 100 | 69,7600 |
17.01.25 21:52:39 | 129 | 69,7700 |
17.01.25 21:52:39 | 193 | 69,7700 |
17.01.25 21:52:39 | 100 | 69,7600 |
17.01.25 21:52:39 | 100 | 69,7600 |
17.01.25 21:52:39 | 200 | 69,7600 |
17.01.25 21:52:36 | 100 | 69,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:52:36 | 100 | 69,7600 |
17.01.25 21:52:36 | 143 | 69,7600 |
17.01.25 21:52:34 | 100 | 69,7600 |
17.01.25 21:52:34 | 100 | 69,7600 |
17.01.25 21:52:34 | 100 | 69,7700 |
17.01.25 21:52:33 | 100 | 69,7700 |
17.01.25 21:52:32 | 100 | 69,7700 |
17.01.25 21:52:31 | 100 | 69,7600 |
17.01.25 21:52:30 | 101 | 69,7600 |
17.01.25 21:52:30 | 155 | 69,7600 |
17.01.25 21:52:30 | 100 | 69,7600 |
17.01.25 21:52:25 | 200 | 69,7700 |
17.01.25 21:52:25 | 100 | 69,7700 |
17.01.25 21:52:25 | 100 | 69,7700 |
17.01.25 21:52:25 | 100 | 69,7725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:52:25 | 109 | 69,7700 |
17.01.25 21:52:25 | 191 | 69,7700 |
17.01.25 21:52:25 | 163 | 69,7700 |
17.01.25 21:52:25 | 100 | 69,7700 |
17.01.25 21:52:25 | 191 | 69,7700 |
17.01.25 21:52:25 | 191 | 69,7700 |
17.01.25 21:52:25 | 100 | 69,7700 |
17.01.25 21:52:21 | 100 | 69,7925 |
17.01.25 21:52:21 | 100 | 69,7850 |
17.01.25 21:52:19 | 200 | 69,7850 |
17.01.25 21:52:13 | 100 | 69,7850 |
17.01.25 21:52:04 | 100 | 69,7850 |
17.01.25 21:51:58 | 100 | 69,7850 |
17.01.25 21:51:58 | 100 | 69,7850 |
17.01.25 21:51:57 | 100 | 69,7850 |