Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:17 | 100 | 74,36 |
21.10.24 17:33:55 | 100 | 74,34 |
21.10.24 17:33:36 | 100 | 74,35 |
21.10.24 17:33:36 | 660 | 74,34 |
21.10.24 17:33:36 | 100 | 74,34 |
21.10.24 17:33:36 | 100 | 74,34 |
21.10.24 17:33:36 | 468 | 74,34 |
21.10.24 17:33:33 | 400 | 74,34 |
21.10.24 17:33:20 | 100 | 74,34 |
21.10.24 17:33:03 | 100 | 74,35 |
21.10.24 17:32:47 | 100 | 74,36 |
21.10.24 17:32:05 | 100 | 74,38 |
21.10.24 17:31:48 | 100 | 74,39 |
21.10.24 17:31:27 | 100 | 74,40 |
21.10.24 17:31:27 | 100 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:01 | 102 | 74,39 |
21.10.24 17:31:01 | 166 | 74,39 |
21.10.24 17:31:01 | 109 | 74,39 |
21.10.24 17:30:48 | 200 | 74,37 |
21.10.24 17:30:41 | 200 | 74,36 |
21.10.24 17:30:41 | 100 | 74,36 |
21.10.24 17:30:34 | 210 | 74,39 |
21.10.24 17:30:30 | 100 | 74,40 |
21.10.24 17:30:30 | 100 | 74,40 |
21.10.24 17:30:30 | 112 | 74,40 |
21.10.24 17:30:07 | 107 | 74,43 |
21.10.24 17:30:04 | 100 | 74,44 |
21.10.24 17:29:40 | 100 | 74,45 |
21.10.24 17:29:37 | 100 | 74,44 |
21.10.24 17:29:36 | 100 | 74,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:35 | 150 | 74,44 |
21.10.24 17:29:35 | 100 | 74,44 |
21.10.24 17:29:35 | 100 | 74,44 |
21.10.24 17:29:35 | 144 | 74,44 |
21.10.24 17:29:35 | 206 | 74,44 |
21.10.24 17:29:21 | 100 | 74,44 |
21.10.24 17:29:21 | 215 | 74,42 |
21.10.24 17:29:21 | 215 | 74,43 |
21.10.24 17:29:21 | 100 | 74,42 |
21.10.24 17:29:01 | 210 | 74,42 |
21.10.24 17:28:17 | 201 | 74,42 |
21.10.24 17:28:08 | 100 | 74,43 |
21.10.24 17:28:08 | 100 | 74,43 |
21.10.24 17:28:00 | 100 | 74,46 |
21.10.24 17:27:49 | 100 | 74,46 |