Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:31 | 100 | 75,69 |
18.10.24 21:58:30 | 100 | 75,69 |
18.10.24 21:58:30 | 100 | 75,69 |
18.10.24 21:58:25 | 100 | 75,69 |
18.10.24 21:58:25 | 100 | 75,69 |
18.10.24 21:58:25 | 100 | 75,68 |
18.10.24 21:58:25 | 100 | 75,68 |
18.10.24 21:58:25 | 100 | 75,68 |
18.10.24 21:58:25 | 100 | 75,68 |
18.10.24 21:58:25 | 100 | 75,68 |
18.10.24 21:58:25 | 100 | 75,69 |
18.10.24 21:58:25 | 100 | 75,68 |
18.10.24 21:58:25 | 100 | 75,68 |
18.10.24 21:58:25 | 100 | 75,68 |
18.10.24 21:58:25 | 100 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:25 | 859 | 75,68 |
18.10.24 21:58:21 | 100 | 75,68 |
18.10.24 21:58:18 | 100 | 75,67 |
18.10.24 21:58:18 | 100 | 75,67 |
18.10.24 21:58:18 | 390 | 75,67 |
18.10.24 21:58:18 | 669 | 75,67 |
18.10.24 21:58:18 | 100 | 75,67 |
18.10.24 21:58:18 | 100 | 75,67 |
18.10.24 21:58:16 | 100 | 75,67 |
18.10.24 21:58:14 | 100 | 75,67 |
18.10.24 21:58:14 | 100 | 75,67 |
18.10.24 21:58:10 | 100 | 75,67 |
18.10.24 21:58:10 | 100 | 75,67 |
18.10.24 21:58:08 | 100 | 75,66 |
18.10.24 21:58:08 | 100 | 75,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:08 | 100 | 75,66 |
18.10.24 21:58:08 | 100 | 75,66 |
18.10.24 21:58:07 | 100 | 75,66 |
18.10.24 21:58:07 | 100 | 75,66 |
18.10.24 21:58:07 | 100 | 75,66 |
18.10.24 21:58:07 | 100 | 75,67 |
18.10.24 21:58:07 | 100 | 75,66 |
18.10.24 21:58:07 | 100 | 75,66 |
18.10.24 21:58:07 | 100 | 75,67 |
18.10.24 21:58:07 | 100 | 75,67 |
18.10.24 21:58:07 | 100 | 75,66 |
18.10.24 21:58:07 | 120 | 75,66 |
18.10.24 21:58:07 | 100 | 75,66 |
18.10.24 21:58:07 | 100 | 75,66 |
18.10.24 21:58:06 | 210 | 75,67 |