Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:48 | 100 | 75,67 |
18.10.24 21:58:48 | 200 | 75,67 |
18.10.24 21:58:48 | 232 | 75,67 |
18.10.24 21:58:46 | 100 | 75,67 |
18.10.24 21:58:46 | 100 | 75,67 |
18.10.24 21:58:46 | 112 | 75,67 |
18.10.24 21:58:46 | 555 | 75,67 |
18.10.24 21:58:46 | 200 | 75,67 |
18.10.24 21:58:46 | 300 | 75,67 |
18.10.24 21:58:46 | 100 | 75,67 |
18.10.24 21:58:46 | 100 | 75,67 |
18.10.24 21:58:45 | 100 | 75,67 |
18.10.24 21:58:41 | 100 | 75,67 |
18.10.24 21:58:41 | 140 | 75,67 |
18.10.24 21:58:41 | 123 | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:41 | 100 | 75,67 |
18.10.24 21:58:41 | 100 | 75,67 |
18.10.24 21:58:41 | 100 | 75,67 |
18.10.24 21:58:41 | 440 | 75,67 |
18.10.24 21:58:40 | 100 | 75,68 |
18.10.24 21:58:40 | 100 | 75,68 |
18.10.24 21:58:40 | 100 | 75,68 |
18.10.24 21:58:40 | 100 | 75,69 |
18.10.24 21:58:40 | 100 | 75,68 |
18.10.24 21:58:40 | 200 | 75,68 |
18.10.24 21:58:40 | 456 | 75,68 |
18.10.24 21:58:40 | 456 | 75,68 |
18.10.24 21:58:39 | 100 | 75,69 |
18.10.24 21:58:39 | 100 | 75,69 |
18.10.24 21:58:39 | 100 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:39 | 101 | 75,68 |
18.10.24 21:58:39 | 100 | 75,68 |
18.10.24 21:58:39 | 400 | 75,68 |
18.10.24 21:58:36 | 100 | 75,69 |
18.10.24 21:58:36 | 100 | 75,69 |
18.10.24 21:58:36 | 100 | 75,69 |
18.10.24 21:58:36 | 100 | 75,69 |
18.10.24 21:58:36 | 100 | 75,69 |
18.10.24 21:58:36 | 100 | 75,69 |
18.10.24 21:58:36 | 300 | 75,69 |
18.10.24 21:58:36 | 100 | 75,69 |
18.10.24 21:58:32 | 100 | 75,69 |
18.10.24 21:58:31 | 600 | 75,69 |
18.10.24 21:58:31 | 100 | 75,69 |
18.10.24 21:58:31 | 100 | 75,69 |