Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:57 | 126 | 75,62 |
18.10.24 21:59:57 | 120 | 75,62 |
18.10.24 21:59:57 | 133 | 75,62 |
18.10.24 21:59:56 | 100 | 75,62 |
18.10.24 21:59:56 | 100 | 75,63 |
18.10.24 21:59:56 | 100 | 75,62 |
18.10.24 21:59:56 | 200 | 75,62 |
18.10.24 21:59:55 | 173 | 75,62 |
18.10.24 21:59:54 | 100 | 75,63 |
18.10.24 21:59:54 | 100 | 75,61 |
18.10.24 21:59:54 | 200 | 75,63 |
18.10.24 21:59:54 | 442 | 75,63 |
18.10.24 21:59:54 | 100 | 75,63 |
18.10.24 21:59:54 | 100 | 75,61 |
18.10.24 21:59:54 | 100 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:54 | 100 | 75,63 |
18.10.24 21:59:54 | 200 | 75,62 |
18.10.24 21:59:54 | 100 | 75,62 |
18.10.24 21:59:54 | 100 | 75,62 |
18.10.24 21:59:54 | 100 | 75,62 |
18.10.24 21:59:54 | 100 | 75,62 |
18.10.24 21:59:54 | 600 | 75,61 |
18.10.24 21:59:54 | 825 | 75,61 |
18.10.24 21:59:54 | 356 | 75,61 |
18.10.24 21:59:54 | 100 | 75,62 |
18.10.24 21:59:53 | 100 | 75,63 |
18.10.24 21:59:51 | 100 | 75,63 |
18.10.24 21:59:50 | 100 | 75,63 |
18.10.24 21:59:50 | 500 | 75,62 |
18.10.24 21:59:50 | 100 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 157 | 75,62 |
18.10.24 21:59:50 | 120 | 75,62 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 287 | 75,61 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 165 | 75,60 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 190 | 75,61 |
18.10.24 21:59:50 | 100 | 75,61 |