Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:52 | 100 | 75,23 |
21.10.24 15:38:52 | 100 | 75,23 |
21.10.24 15:38:52 | 900 | 75,23 |
21.10.24 15:38:52 | 265 | 75,23 |
21.10.24 15:38:31 | 101 | 75,20 |
21.10.24 15:38:31 | 100 | 75,20 |
21.10.24 15:37:40 | 503 | 75,21 |
21.10.24 15:37:40 | 100 | 75,21 |
21.10.24 15:37:40 | 100 | 75,18 |
21.10.24 15:37:40 | 100 | 75,18 |
21.10.24 15:36:04 | 200 | 75,18 |
21.10.24 15:36:03 | 100 | 75,24 |
21.10.24 15:36:03 | 100 | 75,24 |
21.10.24 15:36:03 | 370 | 75,24 |
21.10.24 15:36:03 | 103 | 75,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:03 | 100 | 75,24 |
21.10.24 15:36:03 | 100 | 75,21 |
21.10.24 15:36:03 | 200 | 75,22 |
21.10.24 15:36:03 | 400 | 75,22 |
21.10.24 15:36:03 | 100 | 75,18 |
21.10.24 15:35:34 | 200 | 75,19 |
21.10.24 15:35:25 | 100 | 75,18 |
21.10.24 15:35:23 | 100 | 75,19 |
21.10.24 15:35:23 | 100 | 75,18 |
21.10.24 15:35:23 | 1,43 Tsd. | 75,12 |
21.10.24 15:34:46 | 100 | 75,22 |
21.10.24 15:34:44 | 200 | 75,23 |
21.10.24 15:34:44 | 100 | 75,23 |
21.10.24 15:34:30 | 100 | 75,29 |
21.10.24 15:34:14 | 100 | 75,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:13 | 100 | 75,34 |
21.10.24 15:34:06 | 200 | 75,28 |
21.10.24 15:34:06 | 200 | 75,28 |
21.10.24 15:32:33 | 100 | 75,45 |
21.10.24 15:31:01 | 100 | 75,20 |
21.10.24 15:30:28 | 312 | 75,33 |
21.10.24 15:30:00 | 200 | 75,47 |
21.10.24 15:30:00 | 7,66 Tsd. | 75,29 |
18.10.24 22:10:00 | - | 75,63 |
18.10.24 22:00:02 | 230,26 Tsd. | 75,63 |
18.10.24 21:59:59 | 100 | 75,63 |
18.10.24 21:59:58 | 150 | 75,62 |
18.10.24 21:59:57 | 100 | 75,63 |
18.10.24 21:59:57 | 100 | 75,63 |
18.10.24 21:59:57 | 100 | 75,62 |