Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:14 | 126 | 67,5700 |
08.01.25 21:59:14 | 330 | 67,5700 |
08.01.25 21:59:11 | 100 | 67,5600 |
08.01.25 21:59:11 | 120 | 67,5600 |
08.01.25 21:59:10 | 105 | 67,5600 |
08.01.25 21:59:10 | 150 | 67,5600 |
08.01.25 21:59:10 | 261 | 67,5600 |
08.01.25 21:59:10 | 200 | 67,5600 |
08.01.25 21:59:09 | 137 | 67,5700 |
08.01.25 21:59:08 | 100 | 67,5700 |
08.01.25 21:59:08 | 116 | 67,5700 |
08.01.25 21:59:08 | 100 | 67,5600 |
08.01.25 21:59:08 | 100 | 67,5600 |
08.01.25 21:59:08 | 102 | 67,5700 |
08.01.25 21:59:08 | 100 | 67,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:06 | 114 | 67,5600 |
08.01.25 21:59:06 | 100 | 67,5550 |
08.01.25 21:59:06 | 100 | 67,5550 |
08.01.25 21:59:06 | 100 | 67,5550 |
08.01.25 21:59:06 | 100 | 67,5550 |
08.01.25 21:59:05 | 100 | 67,5600 |
08.01.25 21:59:05 | 100 | 67,5600 |
08.01.25 21:59:05 | 100 | 67,5550 |
08.01.25 21:59:05 | 100 | 67,5700 |
08.01.25 21:59:05 | 100 | 67,5500 |
08.01.25 21:59:05 | 100 | 67,5500 |
08.01.25 21:59:05 | 300 | 67,5700 |
08.01.25 21:59:05 | 1,12 Tsd. | 67,5700 |
08.01.25 21:59:05 | 100 | 67,5700 |
08.01.25 21:59:05 | 176 | 67,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:05 | 167 | 67,5700 |
08.01.25 21:59:05 | 1,02 Tsd. | 67,5700 |
08.01.25 21:59:05 | 1,05 Tsd. | 67,5700 |
08.01.25 21:59:05 | 200 | 67,5800 |
08.01.25 21:59:03 | 129 | 67,5800 |
08.01.25 21:59:02 | 100 | 67,5800 |
08.01.25 21:59:02 | 111 | 67,5800 |
08.01.25 21:59:01 | 125 | 67,5800 |
08.01.25 21:59:00 | 100 | 67,5800 |
08.01.25 21:58:59 | 300 | 67,5800 |
08.01.25 21:58:59 | 399 | 67,5700 |
08.01.25 21:58:59 | 600 | 67,5700 |
08.01.25 21:58:59 | 100 | 67,5700 |
08.01.25 21:58:59 | 1,30 Tsd. | 67,5700 |
08.01.25 21:58:57 | 199 | 67,5800 |