Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:23 | 1,00 Tsd. | 75,01 |
21.10.24 16:14:52 | 100 | 75,06 |
21.10.24 16:14:52 | 111 | 75,02 |
21.10.24 16:14:52 | 154 | 75,04 |
21.10.24 16:14:52 | 101 | 75,05 |
21.10.24 16:14:52 | 119 | 75,06 |
21.10.24 16:14:52 | 100 | 75,06 |
21.10.24 16:14:52 | 100 | 75,06 |
21.10.24 16:14:52 | 100 | 75,06 |
21.10.24 16:14:19 | 100 | 75,08 |
21.10.24 16:14:18 | 100 | 75,06 |
21.10.24 16:14:18 | 100 | 75,07 |
21.10.24 16:14:18 | 100 | 75,06 |
21.10.24 16:14:13 | 100 | 75,10 |
21.10.24 16:14:13 | 100 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:13 | 100 | 75,10 |
21.10.24 16:13:56 | 100 | 75,12 |
21.10.24 16:13:37 | 100 | 75,09 |
21.10.24 16:13:27 | 100 | 75,08 |
21.10.24 16:13:19 | 100 | 75,08 |
21.10.24 16:13:19 | 100 | 75,08 |
21.10.24 16:13:19 | 100 | 75,08 |
21.10.24 16:12:12 | 100 | 75,07 |
21.10.24 16:12:12 | 100 | 75,07 |
21.10.24 16:12:08 | 100 | 75,05 |
21.10.24 16:12:08 | 100 | 75,05 |
21.10.24 16:12:08 | 100 | 75,05 |
21.10.24 16:12:08 | 100 | 75,04 |
21.10.24 16:12:08 | 100 | 75,05 |
21.10.24 16:12:08 | 250 | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:07 | 100 | 75,05 |
21.10.24 16:11:51 | 100 | 75,06 |
21.10.24 16:11:51 | 100 | 75,06 |
21.10.24 16:11:51 | 100 | 75,06 |
21.10.24 16:11:44 | 100 | 75,10 |
21.10.24 16:11:39 | 135 | 75,11 |
21.10.24 16:11:31 | 100 | 75,14 |
21.10.24 16:11:31 | 163 | 75,14 |
21.10.24 16:11:28 | 100 | 75,16 |
21.10.24 16:11:28 | 153 | 75,16 |
21.10.24 16:11:17 | 100 | 75,18 |
21.10.24 16:11:01 | 100 | 75,18 |
21.10.24 16:10:23 | 100 | 75,17 |
21.10.24 16:10:04 | 100 | 75,18 |
21.10.24 16:10:03 | 272 | 75,18 |