Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:16:44 | 200 | 268,48 |
29.10.24 20:16:44 | 100 | 268,48 |
29.10.24 20:16:44 | 169 | 268,48 |
29.10.24 20:16:44 | 165 | 268,48 |
29.10.24 20:16:42 | 100 | 268,39 |
29.10.24 20:16:36 | 100 | 268,39 |
29.10.24 20:16:35 | 100 | 268,39 |
29.10.24 20:16:33 | 100 | 268,45 |
29.10.24 20:16:23 | 100 | 268,30 |
29.10.24 20:16:20 | 100 | 268,38 |
29.10.24 20:16:20 | 100 | 268,38 |
29.10.24 20:16:03 | 100 | 268,30 |
29.10.24 20:16:02 | 200 | 268,40 |
29.10.24 20:15:57 | 100 | 268,46 |
29.10.24 20:15:57 | 100 | 268,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:15:57 | 200 | 268,38 |
29.10.24 20:15:57 | 100 | 268,46 |
29.10.24 20:15:57 | 100 | 268,44 |
29.10.24 20:15:57 | 100 | 268,46 |
29.10.24 20:15:50 | 100 | 268,57 |
29.10.24 20:14:22 | 100 | 268,58 |
29.10.24 20:14:22 | 100 | 268,57 |
29.10.24 20:14:22 | 100 | 268,60 |
29.10.24 20:14:22 | 300 | 268,60 |
29.10.24 20:14:22 | 200 | 268,60 |
29.10.24 20:14:22 | 100 | 268,60 |
29.10.24 20:14:22 | 100 | 268,59 |
29.10.24 20:14:14 | 100 | 268,53 |
29.10.24 20:13:59 | 100 | 268,54 |
29.10.24 20:13:50 | 156 | 268,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:13:48 | 200 | 268,53 |
29.10.24 20:13:43 | 100 | 268,53 |
29.10.24 20:13:43 | 100 | 268,54 |
29.10.24 20:13:42 | 100 | 268,54 |
29.10.24 20:13:41 | 500 | 268,57 |
29.10.24 20:13:40 | 100 | 268,63 |
29.10.24 20:13:40 | 100 | 268,63 |
29.10.24 20:13:40 | 120 | 268,62 |
29.10.24 20:13:40 | 100 | 268,63 |
29.10.24 20:13:40 | 298 | 268,63 |
29.10.24 20:13:35 | 100 | 268,69 |
29.10.24 20:13:14 | 100 | 268,63 |
29.10.24 20:13:14 | 100 | 268,63 |
29.10.24 20:12:51 | 100 | 268,73 |
29.10.24 20:12:47 | 100 | 268,73 |