Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:13:25 | 100 | 273,4300 |
22.01.25 16:13:25 | 100 | 273,3900 |
22.01.25 16:12:31 | 100 | 273,5900 |
22.01.25 16:12:24 | 100 | 273,5200 |
22.01.25 16:12:23 | 100 | 273,5200 |
22.01.25 16:12:22 | 100 | 273,5100 |
22.01.25 16:11:54 | 100 | 273,5200 |
22.01.25 16:11:53 | 100 | 273,5150 |
22.01.25 16:11:52 | 100 | 273,5000 |
22.01.25 16:11:49 | 100 | 273,5600 |
22.01.25 16:11:49 | 100 | 273,5350 |
22.01.25 16:11:49 | 100 | 273,5400 |
22.01.25 16:11:49 | 157 | 273,4500 |
22.01.25 16:11:49 | 100 | 273,5300 |
22.01.25 16:11:49 | 100 | 273,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:11:49 | 200 | 273,5300 |
22.01.25 16:11:49 | 100 | 273,7100 |
22.01.25 16:11:49 | 100 | 273,5500 |
22.01.25 16:11:49 | 100 | 273,5500 |
22.01.25 16:11:49 | 100 | 273,5300 |
22.01.25 16:11:49 | 350 | 273,5300 |
22.01.25 16:11:49 | 100 | 273,7300 |
22.01.25 16:11:49 | 100 | 273,5300 |
22.01.25 16:11:49 | 100 | 273,5300 |
22.01.25 16:11:49 | 100 | 273,5300 |
22.01.25 16:11:49 | 100 | 273,5500 |
22.01.25 16:11:49 | 100 | 273,5400 |
22.01.25 16:11:49 | 100 | 273,5400 |
22.01.25 16:11:49 | 100 | 273,5500 |
22.01.25 16:11:49 | 100 | 273,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:11:49 | 100 | 273,5400 |
22.01.25 16:11:49 | 100 | 273,5400 |
22.01.25 16:11:49 | 100 | 273,5500 |
22.01.25 16:11:49 | 150 | 273,7100 |
22.01.25 16:11:49 | 100 | 273,7100 |
22.01.25 16:11:49 | 215 | 273,7300 |
22.01.25 16:11:49 | 100 | 273,7300 |
22.01.25 16:11:49 | 223 | 273,7300 |
22.01.25 16:11:49 | 100 | 273,7300 |
22.01.25 16:11:49 | 100 | 273,7300 |
22.01.25 16:11:25 | 100 | 273,6300 |
22.01.25 16:11:24 | 100 | 273,5300 |
22.01.25 16:11:24 | 400 | 273,5600 |
22.01.25 16:11:24 | 100 | 273,5400 |
22.01.25 16:11:21 | 100 | 273,5400 |