Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:40 | 100 | 275,22 |
21.10.24 21:57:38 | 100 | 275,24 |
21.10.24 21:57:38 | 132 | 275,24 |
21.10.24 21:57:36 | 100 | 275,15 |
21.10.24 21:57:35 | 125 | 275,14 |
21.10.24 21:57:35 | 100 | 275,14 |
21.10.24 21:57:30 | 100 | 275,13 |
21.10.24 21:57:29 | 100 | 275,17 |
21.10.24 21:57:28 | 118 | 275,12 |
21.10.24 21:57:28 | 125 | 275,12 |
21.10.24 21:57:28 | 100 | 275,17 |
21.10.24 21:57:28 | 111 | 275,20 |
21.10.24 21:57:27 | 100 | 275,16 |
21.10.24 21:57:27 | 125 | 275,13 |
21.10.24 21:57:27 | 150 | 275,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:27 | 100 | 275,13 |
21.10.24 21:57:27 | 100 | 275,16 |
21.10.24 21:57:27 | 1,18 Tsd. | 275,17 |
21.10.24 21:57:27 | 120 | 275,18 |
21.10.24 21:57:27 | 100 | 275,19 |
21.10.24 21:57:26 | 150 | 275,21 |
21.10.24 21:57:26 | 100 | 275,22 |
21.10.24 21:57:26 | 200 | 275,22 |
21.10.24 21:57:26 | 100 | 275,22 |
21.10.24 21:57:26 | 100 | 275,21 |
21.10.24 21:57:26 | 100 | 275,24 |
21.10.24 21:57:26 | 150 | 275,22 |
21.10.24 21:57:26 | 100 | 275,24 |
21.10.24 21:57:25 | 100 | 275,21 |
21.10.24 21:57:23 | 100 | 275,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:22 | 125 | 275,18 |
21.10.24 21:57:22 | 100 | 275,19 |
21.10.24 21:57:22 | 100 | 275,19 |
21.10.24 21:57:21 | 100 | 275,14 |
21.10.24 21:57:21 | 150 | 275,15 |
21.10.24 21:57:20 | 130 | 275,20 |
21.10.24 21:57:19 | 100 | 275,12 |
21.10.24 21:57:16 | 225 | 275,17 |
21.10.24 21:57:13 | 100 | 275,12 |
21.10.24 21:57:12 | 100 | 275,13 |
21.10.24 21:57:09 | 100 | 275,14 |
21.10.24 21:57:08 | 100 | 275,14 |
21.10.24 21:57:05 | 100 | 275,13 |
21.10.24 21:57:04 | 100 | 275,13 |
21.10.24 21:57:04 | 100 | 275,13 |