Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:48 | 154 | 275,08 |
21.10.24 21:56:48 | 300 | 275,12 |
21.10.24 21:56:48 | 100 | 275,13 |
21.10.24 21:56:47 | 100 | 275,04 |
21.10.24 21:56:47 | 100 | 275,06 |
21.10.24 21:56:46 | 301 | 275,03 |
21.10.24 21:56:46 | 100 | 275,02 |
21.10.24 21:56:45 | 100 | 275,03 |
21.10.24 21:56:45 | 100 | 275,09 |
21.10.24 21:56:45 | 100 | 275,07 |
21.10.24 21:56:45 | 114 | 275,08 |
21.10.24 21:56:44 | 100 | 275,10 |
21.10.24 21:56:44 | 100 | 275,07 |
21.10.24 21:56:44 | 100 | 275,02 |
21.10.24 21:56:44 | 109 | 275,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:44 | 100 | 275,06 |
21.10.24 21:56:44 | 100 | 275,01 |
21.10.24 21:56:44 | 262 | 274,94 |
21.10.24 21:56:44 | 100 | 274,94 |
21.10.24 21:56:43 | 100 | 274,98 |
21.10.24 21:56:43 | 100 | 275,01 |
21.10.24 21:56:41 | 178 | 274,95 |
21.10.24 21:56:41 | 100 | 274,95 |
21.10.24 21:56:41 | 200 | 274,94 |
21.10.24 21:56:41 | 200 | 274,95 |
21.10.24 21:56:41 | 100 | 275,03 |
21.10.24 21:56:41 | 278 | 274,96 |
21.10.24 21:56:41 | 200 | 274,94 |
21.10.24 21:56:41 | 100 | 274,94 |
21.10.24 21:56:40 | 100 | 275,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:40 | 100 | 274,95 |
21.10.24 21:56:40 | 100 | 274,95 |
21.10.24 21:56:40 | 100 | 274,95 |
21.10.24 21:56:40 | 100 | 274,95 |
21.10.24 21:56:40 | 100 | 274,95 |
21.10.24 21:56:40 | 100 | 274,95 |
21.10.24 21:56:40 | 100 | 274,95 |
21.10.24 21:56:40 | 100 | 274,96 |
21.10.24 21:56:40 | 193 | 274,96 |
21.10.24 21:56:40 | 100 | 274,96 |
21.10.24 21:56:40 | 100 | 274,97 |
21.10.24 21:56:40 | 100 | 274,97 |
21.10.24 21:56:40 | 100 | 274,97 |
21.10.24 21:56:40 | 100 | 274,98 |
21.10.24 21:56:40 | 100 | 274,99 |