Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:39:54 | 100 | 237,1000 |
21.02.25 21:39:54 | 100 | 237,1100 |
21.02.25 21:39:54 | 100 | 237,2160 |
21.02.25 21:39:54 | 100 | 237,2000 |
21.02.25 21:39:54 | 100 | 237,1900 |
21.02.25 21:39:54 | 100 | 237,1700 |
21.02.25 21:39:54 | 100 | 237,1700 |
21.02.25 21:39:54 | 100 | 237,1500 |
21.02.25 21:39:54 | 100 | 237,1600 |
21.02.25 21:39:52 | 100 | 237,1600 |
21.02.25 21:39:51 | 100 | 237,1900 |
21.02.25 21:39:51 | 100 | 237,1600 |
21.02.25 21:39:50 | 100 | 237,1500 |
21.02.25 21:39:47 | 100 | 237,1200 |
21.02.25 21:39:47 | 100 | 237,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:39:46 | 200 | 237,0400 |
21.02.25 21:39:46 | 200 | 237,0400 |
21.02.25 21:39:46 | 200 | 237,0400 |
21.02.25 21:39:20 | 100 | 237,0400 |
21.02.25 21:39:11 | 100 | 237,0400 |
21.02.25 21:39:10 | 100 | 237,0400 |
21.02.25 21:39:09 | 100 | 237,0400 |
21.02.25 21:38:50 | 100 | 236,9900 |
21.02.25 21:38:37 | 100 | 236,9900 |
21.02.25 21:38:37 | 100 | 236,9900 |
21.02.25 21:38:37 | 100 | 236,9900 |
21.02.25 21:38:37 | 100 | 236,9900 |
21.02.25 21:38:24 | 100 | 236,9350 |
21.02.25 21:38:22 | 100 | 236,9350 |
21.02.25 21:38:19 | 102 | 236,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:38:19 | 100 | 236,9350 |
21.02.25 21:38:19 | 100 | 236,9400 |
21.02.25 21:38:19 | 2,21 Tsd. | 237,1500 |
21.02.25 21:38:12 | 150 | 236,9350 |
21.02.25 21:38:12 | 100 | 236,9350 |
21.02.25 21:38:09 | 100 | 236,9350 |
21.02.25 21:38:03 | 100 | 236,9900 |
21.02.25 21:38:00 | 100 | 237,0200 |
21.02.25 21:38:00 | 100 | 237,0200 |
21.02.25 21:37:56 | 100 | 236,9200 |
21.02.25 21:37:56 | 100 | 236,9350 |
21.02.25 21:37:54 | 100 | 236,8850 |
21.02.25 21:37:52 | 400 | 236,8200 |
21.02.25 21:37:52 | 100 | 236,8200 |
21.02.25 21:37:52 | 359 | 236,8200 |