Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:54:47 | 100 | 251,5650 |
14.01.25 21:54:43 | 100 | 251,5600 |
14.01.25 21:54:43 | 100 | 251,5500 |
14.01.25 21:54:42 | 100 | 251,5600 |
14.01.25 21:54:40 | 100 | 251,5500 |
14.01.25 21:54:25 | 100 | 251,5200 |
14.01.25 21:54:19 | 100 | 251,5350 |
14.01.25 21:53:53 | 100 | 251,5000 |
14.01.25 21:53:48 | 144 | 251,5900 |
14.01.25 21:53:20 | 100 | 251,6950 |
14.01.25 21:53:16 | 100 | 251,6950 |
14.01.25 21:53:10 | 100 | 251,6900 |
14.01.25 21:53:09 | 125 | 251,5800 |
14.01.25 21:53:02 | 100 | 251,6900 |
14.01.25 21:53:02 | 200 | 251,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:52:59 | 100 | 251,6900 |
14.01.25 21:52:59 | 500 | 251,6700 |
14.01.25 21:52:59 | 100 | 251,6600 |
14.01.25 21:52:59 | 100 | 251,6600 |
14.01.25 21:52:59 | 155 | 251,6700 |
14.01.25 21:52:59 | 213 | 251,6700 |
14.01.25 21:52:59 | 100 | 251,6800 |
14.01.25 21:52:59 | 100 | 251,6900 |
14.01.25 21:52:59 | 100 | 251,6700 |
14.01.25 21:52:59 | 100 | 251,6700 |
14.01.25 21:52:59 | 400 | 251,6700 |
14.01.25 21:52:59 | 100 | 251,6800 |
14.01.25 21:52:59 | 259 | 251,6700 |
14.01.25 21:52:59 | 198 | 251,6700 |
14.01.25 21:52:59 | 200 | 251,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:52:41 | 100 | 251,7800 |
14.01.25 21:52:40 | 100 | 251,7700 |
14.01.25 21:52:40 | 100 | 251,7600 |
14.01.25 21:52:25 | 100 | 251,7800 |
14.01.25 21:52:21 | 100 | 251,7800 |
14.01.25 21:52:21 | 100 | 251,7800 |
14.01.25 21:52:21 | 100 | 251,8400 |
14.01.25 21:52:21 | 100 | 251,8300 |
14.01.25 21:52:06 | 100 | 251,7800 |
14.01.25 21:51:35 | 100 | 251,7800 |
14.01.25 21:51:00 | 100 | 251,6600 |
14.01.25 21:51:00 | 100 | 251,7750 |
14.01.25 21:51:00 | 100 | 251,6600 |
14.01.25 21:51:00 | 100 | 251,6600 |
14.01.25 21:51:00 | 100 | 251,7200 |