Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:49 | 100 | 279,14 |
21.10.24 16:40:49 | 100 | 279,18 |
21.10.24 16:40:49 | 100 | 279,18 |
21.10.24 16:40:49 | 100 | 279,18 |
21.10.24 16:40:49 | 100 | 279,18 |
21.10.24 16:40:49 | 100 | 279,14 |
21.10.24 16:40:49 | 100 | 279,07 |
21.10.24 16:40:49 | 100 | 279,13 |
21.10.24 16:40:49 | 125 | 279,07 |
21.10.24 16:40:49 | 100 | 279,09 |
21.10.24 16:40:49 | 100 | 278,97 |
21.10.24 16:40:49 | 125 | 279,13 |
21.10.24 16:40:49 | 125 | 279,08 |
21.10.24 16:40:49 | 100 | 279,07 |
21.10.24 16:40:18 | 100 | 279,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:12 | 100 | 279,04 |
21.10.24 16:40:11 | 100 | 279,06 |
21.10.24 16:40:11 | 201 | 279,06 |
21.10.24 16:40:10 | 100 | 279,12 |
21.10.24 16:40:10 | 175 | 279,11 |
21.10.24 16:40:08 | 100 | 279,20 |
21.10.24 16:40:07 | 100 | 279,20 |
21.10.24 16:40:07 | 100 | 279,25 |
21.10.24 16:40:06 | 100 | 279,25 |
21.10.24 16:40:06 | 100 | 279,25 |
21.10.24 16:40:06 | 100 | 279,25 |
21.10.24 16:40:06 | 100 | 279,25 |
21.10.24 16:40:06 | 100 | 279,25 |
21.10.24 16:40:06 | 100 | 279,25 |
21.10.24 16:40:04 | 100 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:04 | 100 | 279,25 |
21.10.24 16:40:04 | 100 | 279,25 |
21.10.24 16:40:04 | 100 | 279,25 |
21.10.24 16:40:03 | 100 | 279,25 |
21.10.24 16:40:03 | 100 | 279,21 |
21.10.24 16:40:03 | 100 | 279,15 |
21.10.24 16:40:01 | 100 | 279,21 |
21.10.24 16:40:01 | 100 | 279,15 |
21.10.24 16:40:01 | 100 | 279,25 |
21.10.24 16:39:55 | 100 | 279,25 |
21.10.24 16:39:55 | 100 | 279,22 |
21.10.24 16:39:55 | 100 | 279,25 |
21.10.24 16:39:55 | 100 | 279,25 |
21.10.24 16:39:55 | 100 | 279,20 |
21.10.24 16:39:55 | 100 | 279,20 |