Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:36 | 434 | 281,85 |
18.10.24 21:59:36 | 100 | 281,85 |
18.10.24 21:59:36 | 100 | 281,85 |
18.10.24 21:59:36 | 100 | 281,85 |
18.10.24 21:59:35 | 500 | 281,85 |
18.10.24 21:59:35 | 100 | 281,84 |
18.10.24 21:59:35 | 100 | 281,84 |
18.10.24 21:59:35 | 100 | 281,85 |
18.10.24 21:59:34 | 100 | 281,84 |
18.10.24 21:59:34 | 149 | 281,83 |
18.10.24 21:59:34 | 100 | 281,83 |
18.10.24 21:59:34 | 100 | 281,80 |
18.10.24 21:59:34 | 100 | 281,80 |
18.10.24 21:59:34 | 100 | 281,80 |
18.10.24 21:59:33 | 135 | 281,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:31 | 100 | 281,79 |
18.10.24 21:59:31 | 100 | 281,79 |
18.10.24 21:59:31 | 127 | 281,80 |
18.10.24 21:59:30 | 139 | 281,81 |
18.10.24 21:59:30 | 100 | 281,83 |
18.10.24 21:59:30 | 100 | 281,83 |
18.10.24 21:59:30 | 100 | 281,84 |
18.10.24 21:59:30 | 100 | 281,83 |
18.10.24 21:59:30 | 100 | 281,83 |
18.10.24 21:59:30 | 100 | 281,84 |
18.10.24 21:59:30 | 100 | 281,84 |
18.10.24 21:59:30 | 100 | 281,84 |
18.10.24 21:59:30 | 100 | 281,84 |
18.10.24 21:59:30 | 100 | 281,84 |
18.10.24 21:59:30 | 186 | 281,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:30 | 100 | 281,84 |
18.10.24 21:59:30 | 100 | 281,84 |
18.10.24 21:59:30 | 100 | 281,84 |
18.10.24 21:59:29 | 100 | 281,85 |
18.10.24 21:59:29 | 100 | 281,85 |
18.10.24 21:59:29 | 100 | 281,81 |
18.10.24 21:59:25 | 100 | 281,83 |
18.10.24 21:59:25 | 400 | 281,84 |
18.10.24 21:59:24 | 100 | 281,85 |
18.10.24 21:59:24 | 200 | 281,85 |
18.10.24 21:59:23 | 470 | 281,85 |
18.10.24 21:59:23 | 100 | 281,85 |
18.10.24 21:59:22 | 100 | 281,83 |
18.10.24 21:59:21 | 472 | 281,82 |
18.10.24 21:59:21 | 123 | 281,82 |