Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:52 | 200 | 276,61 |
21.10.24 17:47:52 | 100 | 276,53 |
21.10.24 17:47:52 | 100 | 276,53 |
21.10.24 17:47:52 | 205 | 276,39 |
21.10.24 17:47:52 | 100 | 276,38 |
21.10.24 17:47:52 | 100 | 276,38 |
21.10.24 17:47:52 | 100 | 276,38 |
21.10.24 17:47:52 | 100 | 276,38 |
21.10.24 17:47:52 | 100 | 276,24 |
21.10.24 17:47:52 | 100 | 276,23 |
21.10.24 17:47:52 | 100 | 276,22 |
21.10.24 17:47:51 | 100 | 276,23 |
21.10.24 17:47:51 | 100 | 276,37 |
21.10.24 17:47:51 | 103 | 276,38 |
21.10.24 17:47:51 | 100 | 276,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:51 | 100 | 276,38 |
21.10.24 17:47:51 | 166 | 276,38 |
21.10.24 17:47:51 | 103 | 276,37 |
21.10.24 17:47:51 | 100 | 276,24 |
21.10.24 17:47:51 | 192 | 276,24 |
21.10.24 17:47:51 | 100 | 276,23 |
21.10.24 17:47:51 | 200 | 276,20 |
21.10.24 17:47:51 | 100 | 276,20 |
21.10.24 17:47:51 | 100 | 276,11 |
21.10.24 17:47:51 | 100 | 276,20 |
21.10.24 17:47:51 | 100 | 276,20 |
21.10.24 17:47:51 | 100 | 276,19 |
21.10.24 17:47:51 | 100 | 276,11 |
21.10.24 17:47:51 | 100 | 276,19 |
21.10.24 17:47:51 | 100 | 276,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:51 | 200 | 276,19 |
21.10.24 17:47:51 | 200 | 276,19 |
21.10.24 17:47:51 | 100 | 276,18 |
21.10.24 17:47:51 | 125 | 276,18 |
21.10.24 17:47:51 | 200 | 276,17 |
21.10.24 17:47:51 | 100 | 276,11 |
21.10.24 17:47:51 | 100 | 276,11 |
21.10.24 17:47:51 | 100 | 276,11 |
21.10.24 17:47:51 | 100 | 276,11 |
21.10.24 17:47:51 | 100 | 276,11 |
21.10.24 17:47:47 | 2,24 Tsd. | 276,24 |
21.10.24 17:47:47 | 1,03 Tsd. | 275,98 |
21.10.24 17:47:47 | 200 | 276,10 |
21.10.24 17:47:19 | 100 | 276,10 |
21.10.24 17:47:11 | 100 | 276,10 |