Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:09 | 200 | 276,80 |
21.10.24 19:08:05 | 130 | 276,79 |
21.10.24 19:08:05 | 100 | 276,79 |
21.10.24 19:08:05 | 100 | 276,68 |
21.10.24 19:08:02 | 100 | 276,53 |
21.10.24 19:07:56 | 100 | 276,53 |
21.10.24 19:07:39 | 314 | 276,50 |
21.10.24 19:07:39 | 100 | 276,50 |
21.10.24 19:07:39 | 100 | 276,50 |
21.10.24 19:07:18 | 100 | 276,50 |
21.10.24 19:06:05 | 100 | 276,49 |
21.10.24 19:05:18 | 100 | 276,49 |
21.10.24 19:05:14 | 100 | 276,46 |
21.10.24 19:05:14 | 100 | 276,42 |
21.10.24 19:04:57 | 100 | 276,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:51 | 100 | 276,54 |
21.10.24 19:04:49 | 100 | 276,47 |
21.10.24 19:02:55 | 100 | 276,65 |
21.10.24 19:01:49 | 100 | 276,64 |
21.10.24 19:00:55 | 100 | 276,55 |
21.10.24 19:00:47 | 200 | 276,58 |
21.10.24 19:00:47 | 200 | 276,58 |
21.10.24 19:00:47 | 100 | 276,58 |
21.10.24 19:00:47 | 100 | 276,58 |
21.10.24 19:00:47 | 160 | 276,58 |
21.10.24 19:00:47 | 100 | 276,62 |
21.10.24 19:00:47 | 100 | 276,58 |
21.10.24 19:00:47 | 100 | 276,58 |
21.10.24 19:00:47 | 100 | 276,62 |
21.10.24 19:00:47 | 100 | 276,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:47 | 108 | 276,58 |
21.10.24 19:00:19 | 100 | 276,78 |
21.10.24 18:59:46 | 100 | 276,77 |
21.10.24 18:59:21 | 100 | 276,77 |
21.10.24 18:58:57 | 100 | 276,77 |
21.10.24 18:57:43 | 100 | 276,72 |
21.10.24 18:57:43 | 100 | 276,72 |
21.10.24 18:57:42 | 100 | 276,83 |
21.10.24 18:57:17 | 100 | 276,71 |
21.10.24 18:57:14 | 200 | 276,70 |
21.10.24 18:57:09 | 170 | 276,69 |
21.10.24 18:57:09 | 100 | 276,69 |
21.10.24 18:57:09 | 200 | 276,69 |
21.10.24 18:57:08 | 100 | 276,70 |
21.10.24 18:57:08 | 100 | 276,68 |