Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:03 | 100 | 272,21 |
22.10.24 17:36:03 | 129 | 272,21 |
22.10.24 17:36:03 | 100 | 272,21 |
22.10.24 17:35:47 | 100 | 272,16 |
22.10.24 17:35:19 | 100 | 272,14 |
22.10.24 17:34:51 | 178 | 272,16 |
22.10.24 17:34:36 | 100 | 272,21 |
22.10.24 17:34:36 | 100 | 272,21 |
22.10.24 17:34:36 | 100 | 272,21 |
22.10.24 17:34:36 | 100 | 272,21 |
22.10.24 17:34:20 | 100 | 272,15 |
22.10.24 17:34:19 | 100 | 272,21 |
22.10.24 17:34:15 | 100 | 272,20 |
22.10.24 17:34:15 | 100 | 272,20 |
22.10.24 17:34:15 | 100 | 272,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:10 | 200 | 272,08 |
22.10.24 17:32:01 | 100 | 272,07 |
22.10.24 17:31:46 | 100 | 272,02 |
22.10.24 17:31:46 | 100 | 272,02 |
22.10.24 17:31:46 | 100 | 272,02 |
22.10.24 17:31:36 | 100 | 272,06 |
22.10.24 17:31:36 | 100 | 272,06 |
22.10.24 17:29:35 | 100 | 272,06 |
22.10.24 17:29:34 | 100 | 272,06 |
22.10.24 17:29:34 | 100 | 272,09 |
22.10.24 17:29:34 | 100 | 272,09 |
22.10.24 17:29:34 | 100 | 272,09 |
22.10.24 17:29:34 | 100 | 272,09 |
22.10.24 17:29:33 | 100 | 272,09 |
22.10.24 17:29:33 | 100 | 272,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:33 | 100 | 272,08 |
22.10.24 17:29:33 | 100 | 272,08 |
22.10.24 17:29:31 | 100 | 271,98 |
22.10.24 17:29:31 | 116 | 271,97 |
22.10.24 17:29:31 | 100 | 272,05 |
22.10.24 17:29:31 | 100 | 271,97 |
22.10.24 17:29:31 | 100 | 271,97 |
22.10.24 17:29:31 | 100 | 271,96 |
22.10.24 17:29:31 | 200 | 271,96 |
22.10.24 17:29:31 | 100 | 271,96 |
22.10.24 17:29:31 | 100 | 271,96 |
22.10.24 17:29:31 | 100 | 271,96 |
22.10.24 17:29:31 | 100 | 271,96 |
22.10.24 17:29:11 | 100 | 271,76 |
22.10.24 17:29:00 | 100 | 271,76 |