Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:22 | 200 | 275,02 |
21.10.24 21:46:19 | 100 | 275,02 |
21.10.24 21:46:19 | 100 | 275,07 |
21.10.24 21:46:16 | 105 | 275,05 |
21.10.24 21:46:03 | 100 | 275,10 |
21.10.24 21:45:50 | 107 | 275,08 |
21.10.24 21:45:42 | 100 | 275,04 |
21.10.24 21:45:42 | 100 | 275,08 |
21.10.24 21:45:33 | 100 | 275,12 |
21.10.24 21:45:27 | 100 | 275,06 |
21.10.24 21:45:23 | 100 | 275,09 |
21.10.24 21:45:23 | 100 | 275,14 |
21.10.24 21:45:23 | 200 | 275,12 |
21.10.24 21:45:19 | 100 | 275,06 |
21.10.24 21:45:18 | 100 | 275,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:18 | 100 | 275,08 |
21.10.24 21:45:18 | 135 | 275,01 |
21.10.24 21:45:18 | 100 | 275,08 |
21.10.24 21:45:18 | 100 | 275,08 |
21.10.24 21:45:17 | 100 | 275,08 |
21.10.24 21:45:17 | 100 | 274,99 |
21.10.24 21:45:17 | 100 | 274,95 |
21.10.24 21:45:17 | 100 | 274,95 |
21.10.24 21:45:17 | 100 | 274,99 |
21.10.24 21:45:17 | 200 | 274,96 |
21.10.24 21:45:16 | 100 | 274,87 |
21.10.24 21:45:16 | 100 | 274,87 |
21.10.24 21:45:16 | 100 | 274,87 |
21.10.24 21:45:13 | 100 | 274,85 |
21.10.24 21:45:13 | 100 | 274,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:00 | 100 | 274,78 |
21.10.24 21:45:00 | 100 | 274,78 |
21.10.24 21:44:52 | 100 | 274,70 |
21.10.24 21:44:44 | 100 | 274,78 |
21.10.24 21:44:38 | 100 | 274,78 |
21.10.24 21:44:38 | 100 | 274,78 |
21.10.24 21:44:32 | 100 | 274,71 |
21.10.24 21:44:25 | 100 | 274,78 |
21.10.24 21:44:25 | 100 | 274,78 |
21.10.24 21:44:20 | 100 | 274,70 |
21.10.24 21:44:13 | 159 | 274,78 |
21.10.24 21:44:08 | 100 | 274,71 |
21.10.24 21:44:04 | 100 | 274,78 |
21.10.24 21:44:03 | 100 | 274,72 |
21.10.24 21:44:03 | 100 | 274,73 |