Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:47:13 | 100 | 247,1600 |
13.01.25 20:47:13 | 100 | 247,1600 |
13.01.25 20:47:13 | 100 | 247,1700 |
13.01.25 20:46:45 | 100 | 247,2200 |
13.01.25 20:46:45 | 102 | 247,2200 |
13.01.25 20:46:35 | 100 | 247,2400 |
13.01.25 20:46:35 | 100 | 247,2400 |
13.01.25 20:46:35 | 200 | 247,2400 |
13.01.25 20:46:35 | 200 | 247,2400 |
13.01.25 20:46:35 | 100 | 247,2400 |
13.01.25 20:46:35 | 100 | 247,2800 |
13.01.25 20:46:35 | 100 | 247,2800 |
13.01.25 20:46:35 | 106 | 247,3300 |
13.01.25 20:46:35 | 100 | 247,3700 |
13.01.25 20:46:35 | 102 | 247,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:46:22 | 100 | 247,4900 |
13.01.25 20:46:18 | 100 | 247,4900 |
13.01.25 20:46:18 | 100 | 247,4900 |
13.01.25 20:45:27 | 100 | 247,4800 |
13.01.25 20:45:03 | 100 | 247,4750 |
13.01.25 20:45:02 | 100 | 247,4600 |
13.01.25 20:45:02 | 100 | 247,4600 |
13.01.25 20:45:02 | 100 | 247,4700 |
13.01.25 20:45:02 | 113 | 247,4700 |
13.01.25 20:44:42 | 100 | 247,5800 |
13.01.25 20:44:42 | 100 | 247,5800 |
13.01.25 20:44:24 | 100 | 247,5700 |
13.01.25 20:44:24 | 100 | 247,5700 |
13.01.25 20:43:49 | 100 | 247,5800 |
13.01.25 20:43:49 | 100 | 247,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:43:48 | 200 | 247,4750 |
13.01.25 20:43:48 | 100 | 247,4900 |
13.01.25 20:43:48 | 100 | 247,4800 |
13.01.25 20:43:15 | 100 | 247,4725 |
13.01.25 20:43:15 | 100 | 247,4725 |
13.01.25 20:43:15 | 100 | 247,4675 |
13.01.25 20:42:56 | 100 | 247,4500 |
13.01.25 20:42:55 | 100 | 247,4500 |
13.01.25 20:42:55 | 100 | 247,4500 |
13.01.25 20:42:45 | 100 | 247,4450 |
13.01.25 20:42:45 | 115 | 247,4450 |
13.01.25 20:42:45 | 100 | 247,4450 |
13.01.25 20:42:37 | 100 | 247,4300 |
13.01.25 20:41:49 | 100 | 247,2900 |
13.01.25 20:41:49 | 100 | 247,2900 |