Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:33 | 100 | 276,53 |
21.10.24 17:35:06 | 200 | 276,63 |
21.10.24 17:35:05 | 100 | 276,63 |
21.10.24 17:35:03 | 100 | 276,63 |
21.10.24 17:35:03 | 100 | 276,63 |
21.10.24 17:35:00 | 200 | 276,63 |
21.10.24 17:34:53 | 100 | 276,63 |
21.10.24 17:34:50 | 200 | 276,63 |
21.10.24 17:34:43 | 100 | 276,63 |
21.10.24 17:34:34 | 100 | 276,70 |
21.10.24 17:34:34 | 111 | 276,70 |
21.10.24 17:34:34 | 200 | 276,70 |
21.10.24 17:34:34 | 125 | 276,69 |
21.10.24 17:34:34 | 100 | 276,69 |
21.10.24 17:34:34 | 100 | 276,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:34 | 100 | 276,58 |
21.10.24 17:34:34 | 100 | 276,64 |
21.10.24 17:34:32 | 100 | 276,64 |
21.10.24 17:34:28 | 119 | 276,58 |
21.10.24 17:34:25 | 100 | 276,62 |
21.10.24 17:34:25 | 100 | 276,68 |
21.10.24 17:34:25 | 1,53 Tsd. | 276,75 |
21.10.24 17:34:25 | 463 | 276,75 |
21.10.24 17:34:25 | 100 | 276,76 |
21.10.24 17:34:25 | 100 | 276,76 |
21.10.24 17:34:25 | 125 | 276,77 |
21.10.24 17:34:25 | 101 | 276,77 |
21.10.24 17:34:21 | 100 | 276,77 |
21.10.24 17:34:21 | 400 | 276,77 |
21.10.24 17:34:21 | 400 | 276,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:21 | 500 | 276,77 |
21.10.24 17:34:21 | 100 | 276,77 |
21.10.24 17:34:21 | 125 | 276,77 |
21.10.24 17:34:03 | 100 | 276,91 |
21.10.24 17:33:18 | 100 | 276,92 |
21.10.24 17:32:35 | 100 | 276,77 |
21.10.24 17:31:53 | 100 | 276,77 |
21.10.24 17:31:03 | 125 | 276,76 |
21.10.24 17:31:03 | 300 | 276,76 |
21.10.24 17:31:03 | 100 | 276,77 |
21.10.24 17:30:50 | 100 | 277,02 |
21.10.24 17:30:50 | 100 | 276,84 |
21.10.24 17:30:50 | 200 | 276,85 |
21.10.24 17:30:50 | 153 | 276,85 |
21.10.24 17:30:34 | 100 | 276,95 |