Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:20 | 100 | 278,74 |
21.10.24 16:46:20 | 100 | 278,71 |
21.10.24 16:46:19 | 100 | 278,77 |
21.10.24 16:46:18 | 100 | 278,76 |
21.10.24 16:46:17 | 125 | 278,63 |
21.10.24 16:46:17 | 100 | 278,63 |
21.10.24 16:46:15 | 100 | 278,65 |
21.10.24 16:46:15 | 200 | 278,73 |
21.10.24 16:46:13 | 100 | 278,65 |
21.10.24 16:46:13 | 100 | 278,73 |
21.10.24 16:46:10 | 305 | 278,75 |
21.10.24 16:46:09 | 100 | 278,75 |
21.10.24 16:46:08 | 100 | 278,73 |
21.10.24 16:46:07 | 100 | 278,62 |
21.10.24 16:46:05 | 100 | 278,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:04 | 100 | 278,50 |
21.10.24 16:46:01 | 100 | 278,77 |
21.10.24 16:45:51 | 100 | 278,97 |
21.10.24 16:45:50 | 100 | 278,98 |
21.10.24 16:45:49 | 100 | 278,80 |
21.10.24 16:45:49 | 100 | 279,00 |
21.10.24 16:45:48 | 100 | 279,00 |
21.10.24 16:45:48 | 100 | 279,00 |
21.10.24 16:45:48 | 100 | 279,00 |
21.10.24 16:45:47 | 100 | 279,02 |
21.10.24 16:45:45 | 100 | 279,02 |
21.10.24 16:45:45 | 100 | 279,01 |
21.10.24 16:45:43 | 100 | 278,99 |
21.10.24 16:45:43 | 100 | 279,00 |
21.10.24 16:45:41 | 100 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:41 | 100 | 279,00 |
21.10.24 16:45:41 | 200 | 279,00 |
21.10.24 16:45:40 | 300 | 279,00 |
21.10.24 16:45:40 | 100 | 279,00 |
21.10.24 16:45:40 | 100 | 279,00 |
21.10.24 16:45:40 | 100 | 278,97 |
21.10.24 16:45:40 | 100 | 278,99 |
21.10.24 16:45:39 | 140 | 279,00 |
21.10.24 16:45:39 | 200 | 278,91 |
21.10.24 16:45:39 | 100 | 278,94 |
21.10.24 16:45:39 | 100 | 278,95 |
21.10.24 16:45:39 | 100 | 278,99 |
21.10.24 16:45:39 | 100 | 278,93 |
21.10.24 16:45:38 | 100 | 279,00 |
21.10.24 16:45:38 | 100 | 279,00 |