Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:21 | 100 | 281,56 |
18.10.24 21:45:21 | 205 | 281,56 |
18.10.24 21:45:18 | 100 | 281,58 |
18.10.24 21:45:18 | 100 | 281,57 |
18.10.24 21:45:18 | 100 | 281,58 |
18.10.24 21:45:18 | 170 | 281,57 |
18.10.24 21:45:18 | 100 | 281,57 |
18.10.24 21:45:18 | 340 | 281,57 |
18.10.24 21:45:18 | 170 | 281,57 |
18.10.24 21:45:18 | 170 | 281,57 |
18.10.24 21:45:14 | 100 | 281,65 |
18.10.24 21:45:14 | 200 | 281,65 |
18.10.24 21:45:14 | 100 | 281,73 |
18.10.24 21:45:14 | 100 | 281,65 |
18.10.24 21:45:14 | 100 | 281,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:14 | 179 | 281,74 |
18.10.24 21:45:14 | 115 | 281,74 |
18.10.24 21:45:14 | 100 | 281,74 |
18.10.24 21:45:14 | 300 | 281,65 |
18.10.24 21:45:14 | 100 | 281,72 |
18.10.24 21:45:14 | 100 | 281,74 |
18.10.24 21:45:14 | 100 | 281,74 |
18.10.24 21:45:14 | 100 | 281,74 |
18.10.24 21:45:14 | 208 | 281,73 |
18.10.24 21:45:14 | 200 | 281,73 |
18.10.24 21:45:14 | 165 | 281,73 |
18.10.24 21:45:14 | 100 | 281,72 |
18.10.24 21:45:14 | 100 | 281,65 |
18.10.24 21:45:13 | 300 | 281,65 |
18.10.24 21:45:13 | 100 | 281,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:13 | 100 | 281,59 |
18.10.24 21:45:06 | 100 | 281,71 |
18.10.24 21:45:06 | 100 | 281,73 |
18.10.24 21:45:05 | 100 | 281,73 |
18.10.24 21:45:05 | 100 | 281,71 |
18.10.24 21:45:05 | 100 | 281,73 |
18.10.24 21:45:05 | 260 | 281,73 |
18.10.24 21:45:05 | 100 | 281,73 |
18.10.24 21:45:05 | 166 | 281,73 |
18.10.24 21:44:42 | 100 | 281,83 |
18.10.24 21:44:33 | 100 | 281,83 |
18.10.24 21:44:06 | 100 | 281,82 |
18.10.24 21:44:05 | 100 | 281,82 |
18.10.24 21:44:05 | 100 | 281,75 |
18.10.24 21:44:05 | 100 | 281,82 |