QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:18 | 0 | 4,403 |
19.09.24 08:07:59 | 0 | 4,351 |
18.09.24 08:13:44 | 0 | 4,351 |
17.09.24 08:03:45 | 0 | 4,293 |
16.09.24 08:01:58 | 0 | 4,212 |
13.09.24 08:07:22 | 0 | 4,160 |
12.09.24 08:18:02 | 0 | 4,113 |
11.09.24 16:58:28 | 200 | 4,053 |
11.09.24 08:03:00 | 0 | 4,102 |
10.09.24 08:04:18 | 0 | 4,102 |
09.09.24 08:04:59 | 0 | 4,102 |
06.09.24 08:08:23 | 0 | 4,108 |
05.09.24 08:04:34 | 0 | 4,108 |
04.09.24 08:11:32 | 0 | 4,062 |
03.09.24 12:28:36 | 1,00 Tsd. | 4,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:04:43 | 0 | 4,141 |
02.09.24 08:06:34 | 0 | 4,162 |
30.08.24 08:14:21 | 0 | 4,066 |
29.08.24 08:10:28 | 0 | 3,871 |
28.08.24 08:08:23 | 0 | 3,830 |
27.08.24 08:08:19 | 0 | 3,830 |
26.08.24 08:09:26 | 0 | 3,816 |
23.08.24 08:07:13 | 0 | 3,743 |
22.08.24 08:02:16 | 0 | 3,729 |
21.08.24 08:02:51 | 0 | 3,666 |
Keine Daten verfügbar