Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:38 | 101 | 114,9100 |
23.12.24 21:33:37 | 100 | 114,9600 |
23.12.24 21:33:37 | 100 | 114,9600 |
23.12.24 21:33:14 | 100 | 114,9600 |
23.12.24 21:32:53 | 100 | 115,0200 |
23.12.24 21:32:48 | 100 | 115,0200 |
23.12.24 21:32:47 | 100 | 114,9500 |
23.12.24 21:32:47 | 277 | 115,0000 |
23.12.24 21:32:32 | 100 | 114,9550 |
23.12.24 21:31:38 | 100 | 115,0200 |
23.12.24 21:30:53 | 100 | 115,0300 |
23.12.24 21:30:51 | 100 | 114,9650 |
23.12.24 21:30:51 | 183 | 114,9650 |
23.12.24 21:30:36 | 100 | 115,0000 |
23.12.24 21:30:36 | 209 | 114,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:26 | 100 | 114,9350 |
23.12.24 21:29:14 | 100 | 114,9350 |
23.12.24 21:28:19 | 100 | 114,9300 |
23.12.24 21:28:12 | 100 | 114,9300 |
23.12.24 21:27:51 | 100 | 114,9300 |
23.12.24 21:27:42 | 100 | 114,8900 |
23.12.24 21:27:36 | 100 | 114,9100 |
23.12.24 21:27:35 | 100 | 114,9500 |
23.12.24 21:27:35 | 100 | 114,9400 |
23.12.24 21:27:35 | 100 | 114,9200 |
23.12.24 21:27:35 | 100 | 114,9200 |
23.12.24 21:27:35 | 100 | 114,9400 |
23.12.24 21:27:35 | 172 | 114,9200 |
23.12.24 21:27:35 | 100 | 114,9200 |
23.12.24 21:27:35 | 113 | 114,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:35 | 100 | 114,9700 |
23.12.24 21:27:24 | 100 | 114,9550 |
23.12.24 21:27:21 | 100 | 114,9550 |
23.12.24 21:26:42 | 259 | 114,9000 |
23.12.24 21:26:38 | 100 | 114,9600 |
23.12.24 21:26:38 | 100 | 114,9800 |
23.12.24 21:25:57 | 100 | 114,8900 |
23.12.24 21:25:53 | 100 | 114,8900 |
23.12.24 21:25:53 | 100 | 114,8950 |
23.12.24 21:25:53 | 100 | 114,8900 |
23.12.24 21:25:39 | 100 | 114,9100 |
23.12.24 21:25:24 | 100 | 114,8500 |
23.12.24 21:25:12 | 101 | 114,7800 |
23.12.24 21:24:55 | 150 | 114,8050 |
23.12.24 21:24:28 | 100 | 114,8500 |