Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:16 | 100 | 114,9250 |
23.12.24 21:40:16 | 100 | 114,9250 |
23.12.24 21:40:16 | 100 | 114,9250 |
23.12.24 21:40:13 | 100 | 114,9250 |
23.12.24 21:39:54 | 100 | 114,9350 |
23.12.24 21:39:53 | 100 | 114,9550 |
23.12.24 21:39:53 | 100 | 114,9600 |
23.12.24 21:39:53 | 100 | 114,9400 |
23.12.24 21:39:53 | 100 | 114,9600 |
23.12.24 21:39:53 | 100 | 114,9300 |
23.12.24 21:39:53 | 100 | 114,9400 |
23.12.24 21:39:53 | 100 | 114,9300 |
23.12.24 21:39:53 | 100 | 114,9400 |
23.12.24 21:39:53 | 100 | 114,9400 |
23.12.24 21:39:53 | 100 | 114,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:53 | 100 | 114,9400 |
23.12.24 21:39:53 | 263 | 114,9400 |
23.12.24 21:39:25 | 100 | 115,0050 |
23.12.24 21:39:21 | 100 | 115,0000 |
23.12.24 21:38:15 | 100 | 114,9200 |
23.12.24 21:38:15 | 100 | 114,9200 |
23.12.24 21:38:15 | 100 | 114,9100 |
23.12.24 21:38:14 | 100 | 114,8650 |
23.12.24 21:37:59 | 100 | 114,8675 |
23.12.24 21:37:54 | 100 | 114,8650 |
23.12.24 21:37:39 | 100 | 114,8600 |
23.12.24 21:37:38 | 102 | 114,8200 |
23.12.24 21:37:03 | 100 | 114,8700 |
23.12.24 21:37:03 | 121 | 114,8700 |
23.12.24 21:37:03 | 320 | 114,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:50 | 100 | 114,9250 |
23.12.24 21:36:48 | 200 | 114,9200 |
23.12.24 21:36:26 | 100 | 114,9550 |
23.12.24 21:36:05 | 100 | 114,9200 |
23.12.24 21:35:51 | 530 | 114,9250 |
23.12.24 21:35:51 | 100 | 114,9250 |
23.12.24 21:35:20 | 100 | 114,9300 |
23.12.24 21:35:20 | 100 | 114,9700 |
23.12.24 21:34:12 | 100 | 114,9300 |
23.12.24 21:34:12 | 100 | 114,9000 |
23.12.24 21:34:12 | 100 | 114,9000 |
23.12.24 21:34:12 | 100 | 114,9000 |
23.12.24 21:34:03 | 100 | 114,9000 |
23.12.24 21:33:38 | 100 | 114,8900 |
23.12.24 21:33:38 | 100 | 114,8900 |