Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:22 | 100 | 114,9950 |
23.12.24 21:44:48 | 100 | 114,9950 |
23.12.24 21:44:22 | 100 | 115,0400 |
23.12.24 21:44:22 | 100 | 115,0800 |
23.12.24 21:44:19 | 100 | 115,0900 |
23.12.24 21:44:19 | 305 | 115,0900 |
23.12.24 21:44:19 | 100 | 115,0900 |
23.12.24 21:44:02 | 200 | 115,2200 |
23.12.24 21:44:02 | 300 | 115,2200 |
23.12.24 21:44:02 | 500 | 115,2200 |
23.12.24 21:43:54 | 100 | 115,1000 |
23.12.24 21:43:52 | 150 | 115,1200 |
23.12.24 21:43:14 | 100 | 115,1750 |
23.12.24 21:43:07 | 100 | 115,1100 |
23.12.24 21:43:00 | 100 | 115,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:58 | 100 | 115,1100 |
23.12.24 21:42:54 | 100 | 115,1050 |
23.12.24 21:42:34 | 100 | 115,0875 |
23.12.24 21:42:34 | 100 | 115,0700 |
23.12.24 21:42:34 | 100 | 115,0700 |
23.12.24 21:42:34 | 100 | 115,0700 |
23.12.24 21:42:34 | 100 | 115,0800 |
23.12.24 21:42:34 | 203 | 115,0800 |
23.12.24 21:42:34 | 100 | 115,0700 |
23.12.24 21:42:30 | 200 | 115,0800 |
23.12.24 21:42:30 | 100 | 115,0800 |
23.12.24 21:42:11 | 100 | 115,0200 |
23.12.24 21:42:11 | 100 | 115,0200 |
23.12.24 21:41:59 | 100 | 115,0200 |
23.12.24 21:41:59 | 100 | 115,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:20 | 100 | 115,0150 |
23.12.24 21:41:00 | 110 | 115,0300 |
23.12.24 21:40:19 | 100 | 114,9900 |
23.12.24 21:40:17 | 100 | 114,9150 |
23.12.24 21:40:17 | 200 | 114,9500 |
23.12.24 21:40:17 | 100 | 114,9500 |
23.12.24 21:40:17 | 100 | 114,9250 |
23.12.24 21:40:17 | 100 | 114,9250 |
23.12.24 21:40:17 | 100 | 114,9000 |
23.12.24 21:40:17 | 100 | 114,9225 |
23.12.24 21:40:17 | 100 | 114,9000 |
23.12.24 21:40:17 | 100 | 114,9000 |
23.12.24 21:40:17 | 100 | 114,9000 |
23.12.24 21:40:17 | 100 | 114,9000 |
23.12.24 21:40:17 | 100 | 114,9000 |