EDISUN POWER EUROPE AG NAMENS-AK
WKN A0KFH3 | ISIN CH0024736404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:25:20 | - | 41,000 |
18.12.24 14:24:57 | - | 40,800 |
18.12.24 14:23:43 | - | 40,800 |
18.12.24 14:02:33 | - | 40,800 |
18.12.24 09:44:58 | - | 40,800 |
18.12.24 09:37:25 | - | 41,000 |
18.12.24 09:09:47 | - | 40,800 |
18.12.24 09:00:38 | - | 40,600 |
18.12.24 07:30:01 | - | 39,000 |
17.12.24 18:20:35 | - | 39,200 |
17.12.24 17:30:03 | - | 39,000 |
17.12.24 14:12:07 | - | 40,600 |
17.12.24 14:07:02 | - | 40,400 |
17.12.24 13:30:07 | - | 40,600 |
17.12.24 12:22:09 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:10:16 | - | 41,000 |
17.12.24 12:05:16 | - | 41,000 |
17.12.24 11:20:11 | - | 40,600 |
17.12.24 10:45:19 | - | 40,800 |
17.12.24 09:24:01 | - | 40,800 |
17.12.24 09:23:49 | - | 40,800 |
17.12.24 09:23:03 | - | 40,800 |
17.12.24 09:22:39 | - | 40,800 |
17.12.24 09:21:48 | - | 40,800 |
17.12.24 09:18:34 | - | 40,800 |
17.12.24 09:18:19 | - | 40,800 |
17.12.24 09:17:55 | - | 40,600 |
17.12.24 09:17:39 | - | 40,600 |
17.12.24 09:17:28 | - | 40,800 |
17.12.24 09:16:21 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:15:19 | - | 40,800 |
17.12.24 09:13:59 | - | 40,800 |
17.12.24 09:13:28 | - | 40,800 |
17.12.24 09:13:04 | - | 40,800 |
17.12.24 09:05:14 | - | 40,800 |
17.12.24 09:00:03 | - | 40,800 |
17.12.24 08:35:12 | - | 39,000 |
17.12.24 08:24:40 | - | 38,800 |
17.12.24 08:24:40 | - | 38,800 |
17.12.24 07:30:02 | - | 39,000 |
16.12.24 17:30:04 | - | 39,000 |
16.12.24 17:29:02 | - | 40,600 |
16.12.24 15:50:24 | - | 40,600 |
16.12.24 15:45:08 | - | 40,600 |
16.12.24 15:36:30 | - | 40,600 |