EDISUN POWER EUROPE AG NAMENS-AK
WKN A0KFH3 | ISIN CH0024736404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:17:02 | - | 41,400 |
06.12.24 12:34:25 | - | 41,200 |
06.12.24 12:13:02 | - | 41,400 |
06.12.24 09:00:07 | - | 41,200 |
06.12.24 08:40:20 | - | 39,400 |
06.12.24 07:30:02 | - | 39,400 |
05.12.24 17:30:04 | - | 39,400 |
05.12.24 17:27:21 | - | 41,200 |
05.12.24 15:35:52 | - | 41,200 |
05.12.24 14:31:33 | - | 42,000 |
05.12.24 14:30:56 | - | 42,000 |
05.12.24 14:30:44 | - | 42,200 |
05.12.24 14:29:57 | - | 42,200 |
05.12.24 14:28:44 | - | 42,200 |
05.12.24 14:26:31 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:26:26 | - | 42,000 |
05.12.24 14:26:05 | - | 42,200 |
05.12.24 14:26:01 | - | 42,000 |
05.12.24 14:25:52 | - | 42,000 |
05.12.24 14:25:31 | - | 42,200 |
05.12.24 14:25:12 | - | 42,200 |
05.12.24 14:24:53 | - | 42,000 |
05.12.24 14:24:44 | - | 42,000 |
05.12.24 14:24:29 | - | 42,200 |
05.12.24 14:23:48 | - | 42,000 |
05.12.24 14:23:24 | - | 42,200 |
05.12.24 14:22:49 | - | 42,200 |
05.12.24 14:22:46 | - | 42,200 |
05.12.24 14:22:40 | - | 42,200 |
05.12.24 14:21:29 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:21:02 | - | 42,000 |
05.12.24 14:20:49 | - | 42,200 |
05.12.24 14:20:16 | - | 42,200 |
05.12.24 14:19:54 | - | 42,200 |
05.12.24 14:19:44 | - | 42,200 |
05.12.24 14:19:39 | - | 42,200 |
05.12.24 14:18:45 | - | 42,200 |
05.12.24 14:18:37 | - | 42,000 |
05.12.24 14:15:39 | - | 42,000 |
05.12.24 14:14:56 | - | 42,000 |
05.12.24 14:14:50 | - | 42,000 |
05.12.24 14:14:41 | - | 42,000 |
05.12.24 13:58:52 | - | 42,000 |
05.12.24 13:58:15 | - | 42,000 |
05.12.24 13:58:06 | - | 42,000 |