EDISUN POWER EUROPE AG NAMENS-AK
WKN A0KFH3 | ISIN CH0024736404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:57:42 | - | 42,000 |
05.12.24 13:57:04 | - | 42,000 |
05.12.24 13:56:57 | - | 42,000 |
05.12.24 13:56:32 | - | 42,200 |
05.12.24 13:55:41 | - | 42,200 |
05.12.24 13:55:25 | - | 42,200 |
05.12.24 13:55:10 | - | 42,200 |
05.12.24 13:54:55 | - | 42,000 |
05.12.24 13:26:26 | - | 42,000 |
05.12.24 13:26:19 | - | 42,200 |
05.12.24 13:26:08 | - | 42,200 |
05.12.24 13:25:14 | - | 42,200 |
05.12.24 13:24:54 | - | 42,200 |
05.12.24 13:21:45 | - | 42,000 |
05.12.24 13:21:24 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:21:22 | - | 42,200 |
05.12.24 13:21:00 | - | 42,200 |
05.12.24 13:20:56 | - | 42,000 |
05.12.24 13:20:53 | - | 42,000 |
05.12.24 12:19:09 | - | 42,000 |
05.12.24 12:19:01 | - | 42,000 |
05.12.24 12:18:45 | - | 42,000 |
05.12.24 12:18:33 | - | 42,200 |
05.12.24 12:18:26 | - | 42,200 |
05.12.24 12:18:25 | - | 42,000 |
05.12.24 12:18:25 | - | 42,000 |
05.12.24 12:18:25 | - | 42,000 |
05.12.24 12:18:25 | - | 42,000 |
05.12.24 12:18:25 | - | 42,000 |
05.12.24 12:18:25 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:18:12 | - | 42,000 |
05.12.24 12:18:04 | - | 42,200 |
05.12.24 12:13:51 | - | 42,000 |
05.12.24 12:13:48 | - | 42,200 |
05.12.24 11:20:03 | - | 42,000 |
05.12.24 11:15:33 | - | 42,000 |
05.12.24 09:38:58 | - | 41,800 |
05.12.24 09:32:28 | - | 41,600 |
05.12.24 09:32:13 | - | 41,400 |
05.12.24 09:31:44 | - | 42,000 |
05.12.24 09:31:09 | - | 42,200 |
05.12.24 09:01:43 | - | 42,400 |
05.12.24 09:00:04 | - | 42,600 |
05.12.24 07:30:02 | - | 40,800 |
04.12.24 17:30:05 | - | 40,800 |