EDISUN POWER EUROPE AG NAMENS-AK
WKN A0KFH3 | ISIN CH0024736404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 13:48:57 | - | 41,400 |
28.11.24 12:51:41 | - | 41,200 |
28.11.24 12:46:38 | - | 41,200 |
28.11.24 12:39:29 | - | 41,200 |
28.11.24 12:38:16 | - | 41,200 |
28.11.24 12:35:06 | - | 41,200 |
28.11.24 12:34:22 | - | 41,200 |
28.11.24 12:34:16 | - | 41,200 |
28.11.24 12:31:51 | - | 41,200 |
28.11.24 12:29:56 | - | 41,200 |
28.11.24 10:51:21 | - | 41,200 |
28.11.24 10:15:52 | - | 41,200 |
28.11.24 10:11:19 | - | 41,000 |
28.11.24 10:05:38 | - | 40,800 |
28.11.24 09:52:52 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:45:51 | - | 40,800 |
28.11.24 09:00:04 | - | 41,000 |
28.11.24 07:05:45 | - | 39,400 |
27.11.24 17:30:06 | - | 39,400 |
27.11.24 17:12:51 | - | 41,000 |
27.11.24 16:52:19 | - | 41,200 |
27.11.24 16:47:18 | - | 41,200 |
27.11.24 16:03:25 | - | 41,200 |
27.11.24 15:54:54 | - | 41,200 |
27.11.24 15:49:14 | - | 41,600 |
27.11.24 15:44:12 | - | 41,800 |
27.11.24 15:28:08 | - | 41,800 |
27.11.24 15:27:07 | - | 41,800 |
27.11.24 15:26:02 | - | 41,800 |
27.11.24 15:23:55 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:19:43 | - | 42,600 |
27.11.24 15:14:43 | - | 42,800 |
27.11.24 14:57:06 | - | 42,800 |
27.11.24 14:10:43 | - | 42,200 |
27.11.24 13:57:37 | - | 42,400 |
27.11.24 13:41:36 | - | 42,200 |
27.11.24 12:55:38 | - | 42,400 |
27.11.24 12:45:14 | - | 41,800 |
27.11.24 12:12:55 | - | 42,600 |
27.11.24 12:07:48 | - | 42,600 |
27.11.24 11:45:27 | - | 42,600 |
27.11.24 11:45:19 | - | 42,800 |
27.11.24 11:27:34 | - | 43,000 |
27.11.24 11:25:07 | - | 43,200 |
27.11.24 11:09:50 | - | 44,000 |