EDISUN POWER EUROPE AG NAMENS-AK
WKN A0KFH3 | ISIN CH0024736404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:05:22 | - | 41,400 |
20.12.24 09:00:04 | - | 41,400 |
20.12.24 07:30:01 | - | 39,400 |
19.12.24 17:30:03 | - | 39,400 |
19.12.24 17:20:02 | - | 41,000 |
19.12.24 17:01:46 | - | 41,000 |
19.12.24 16:57:53 | - | 41,000 |
19.12.24 16:52:46 | - | 41,000 |
19.12.24 16:48:25 | - | 40,800 |
19.12.24 16:46:14 | - | 40,800 |
19.12.24 16:41:25 | - | 41,000 |
19.12.24 15:42:50 | - | 40,800 |
19.12.24 14:58:01 | - | 41,000 |
19.12.24 14:57:41 | - | 41,000 |
19.12.24 14:57:17 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:56:05 | - | 41,200 |
19.12.24 14:55:30 | - | 41,200 |
19.12.24 14:53:01 | - | 41,200 |
19.12.24 14:52:12 | - | 41,200 |
19.12.24 14:35:15 | - | 41,200 |
19.12.24 14:34:43 | - | 41,200 |
19.12.24 14:34:13 | - | 41,200 |
19.12.24 14:33:06 | - | 41,200 |
19.12.24 14:29:46 | - | 41,200 |
19.12.24 14:29:14 | - | 41,000 |
19.12.24 14:28:01 | - | 41,200 |
19.12.24 14:27:41 | - | 41,200 |
19.12.24 12:34:30 | - | 41,200 |
19.12.24 12:30:30 | - | 41,200 |
19.12.24 12:28:46 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:28:19 | - | 41,200 |
19.12.24 12:27:36 | - | 41,200 |
19.12.24 12:26:36 | - | 41,200 |
19.12.24 12:26:24 | - | 41,200 |
19.12.24 12:25:49 | - | 41,200 |
19.12.24 12:24:31 | - | 41,000 |
19.12.24 12:24:27 | - | 41,200 |
19.12.24 12:24:10 | - | 41,200 |
19.12.24 12:23:26 | - | 41,200 |
19.12.24 12:22:58 | - | 41,200 |
19.12.24 12:22:49 | - | 41,200 |
19.12.24 12:22:34 | - | 41,200 |
19.12.24 12:20:46 | - | 41,000 |
19.12.24 12:20:31 | - | 41,000 |
19.12.24 12:20:24 | - | 41,000 |