EDISUN POWER EUROPE AG NAMENS-AK
WKN A0KFH3 | ISIN CH0024736404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:16:03 | - | 41,200 |
19.12.24 11:14:47 | - | 41,200 |
19.12.24 11:14:23 | - | 41,200 |
19.12.24 10:00:59 | - | 41,000 |
19.12.24 09:00:04 | - | 40,800 |
19.12.24 08:24:11 | - | 39,200 |
19.12.24 08:07:49 | - | 38,800 |
19.12.24 08:00:22 | - | 37,200 |
19.12.24 07:30:01 | - | 39,200 |
18.12.24 22:50:16 | - | 37,400 |
18.12.24 21:57:00 | - | 37,200 |
18.12.24 21:52:27 | - | 39,200 |
18.12.24 21:47:35 | - | 37,200 |
18.12.24 21:37:38 | - | 35,200 |
18.12.24 21:13:10 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:58:35 | - | 37,200 |
18.12.24 20:21:09 | - | 39,200 |
18.12.24 20:02:57 | - | 38,800 |
18.12.24 19:59:40 | - | 37,200 |
18.12.24 19:59:30 | - | 38,800 |
18.12.24 17:30:04 | - | 39,200 |
18.12.24 17:29:01 | - | 41,000 |
18.12.24 16:02:32 | - | 41,000 |
18.12.24 16:02:30 | - | 40,800 |
18.12.24 14:55:36 | - | 40,800 |
18.12.24 14:54:51 | - | 40,800 |
18.12.24 14:54:27 | - | 40,800 |
18.12.24 14:54:11 | - | 41,000 |
18.12.24 14:53:57 | - | 41,000 |
18.12.24 14:53:49 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:53:38 | - | 40,800 |
18.12.24 14:53:09 | - | 41,000 |
18.12.24 14:52:53 | - | 40,800 |
18.12.24 14:51:19 | - | 41,000 |
18.12.24 14:50:15 | - | 41,000 |
18.12.24 14:49:29 | - | 41,000 |
18.12.24 14:49:15 | - | 41,000 |
18.12.24 14:49:15 | - | 41,000 |
18.12.24 14:49:15 | - | 41,000 |
18.12.24 14:48:55 | - | 41,000 |
18.12.24 14:47:53 | - | 40,800 |
18.12.24 14:47:02 | - | 41,000 |
18.12.24 14:46:24 | - | 41,000 |
18.12.24 14:46:22 | - | 40,800 |
18.12.24 14:46:03 | - | 41,000 |