BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:57:17 | 100 | 32,6050 |
28.01.25 21:57:15 | 200 | 32,6000 |
28.01.25 21:57:15 | 100 | 32,6000 |
28.01.25 21:57:15 | 100 | 32,6000 |
28.01.25 21:57:14 | 200 | 32,6050 |
28.01.25 21:57:14 | 418 | 32,6050 |
28.01.25 21:57:14 | 100 | 32,6050 |
28.01.25 21:57:14 | 230 | 32,6000 |
28.01.25 21:57:14 | 100 | 32,6000 |
28.01.25 21:57:14 | 276 | 32,6000 |
28.01.25 21:57:14 | 200 | 32,6000 |
28.01.25 21:57:14 | 100 | 32,6000 |
28.01.25 21:57:14 | 222 | 32,6050 |
28.01.25 21:57:14 | 200 | 32,6050 |
28.01.25 21:57:14 | 100 | 32,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:57:13 | 200 | 32,6050 |
28.01.25 21:57:13 | 100 | 32,6000 |
28.01.25 21:57:13 | 100 | 32,6050 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 100 | 32,6100 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 100 | 32,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 200 | 32,6000 |
28.01.25 21:57:12 | 1,93 Tsd. | 32,6000 |
28.01.25 21:57:12 | 2,97 Tsd. | 32,6000 |
28.01.25 21:57:12 | 100 | 32,5950 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:12 | 100 | 32,6000 |
28.01.25 21:57:11 | 100 | 32,5950 |
28.01.25 21:57:11 | 128 | 32,5950 |
28.01.25 21:57:10 | 124 | 32,5950 |