BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:13:18 | 100 | 31,7600 |
16.01.25 20:13:18 | 100 | 31,7600 |
16.01.25 20:13:18 | 100 | 31,7600 |
16.01.25 20:13:18 | 100 | 31,7600 |
16.01.25 20:13:18 | 336 | 31,7600 |
16.01.25 20:12:50 | 400 | 31,7650 |
16.01.25 20:12:44 | 100 | 31,7650 |
16.01.25 20:12:41 | 194 | 31,7700 |
16.01.25 20:12:41 | 100 | 31,7700 |
16.01.25 20:12:41 | 100 | 31,7700 |
16.01.25 20:12:41 | 100 | 31,7700 |
16.01.25 20:12:41 | 100 | 31,7700 |
16.01.25 20:12:41 | 100 | 31,7700 |
16.01.25 20:12:41 | 753 | 31,7700 |
16.01.25 20:12:21 | 100 | 31,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:12:19 | 100 | 31,7750 |
16.01.25 20:12:19 | 100 | 31,7750 |
16.01.25 20:12:18 | 200 | 31,7800 |
16.01.25 20:12:18 | 140 | 31,7800 |
16.01.25 20:12:18 | 100 | 31,7800 |
16.01.25 20:12:18 | 100 | 31,7800 |
16.01.25 20:12:18 | 100 | 31,7800 |
16.01.25 20:12:18 | 100 | 31,7800 |
16.01.25 20:12:18 | 100 | 31,7800 |
16.01.25 20:12:18 | 100 | 31,7800 |
16.01.25 20:12:14 | 100 | 31,7800 |
16.01.25 20:12:14 | 100 | 31,7800 |
16.01.25 20:12:14 | 100 | 31,7800 |
16.01.25 20:12:14 | 100 | 31,7800 |
16.01.25 20:12:14 | 105 | 31,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:12:14 | 100 | 31,7800 |
16.01.25 20:12:14 | 100 | 31,7800 |
16.01.25 20:12:14 | 100 | 31,7800 |
16.01.25 20:12:14 | 130 | 31,7800 |
16.01.25 20:12:10 | 100 | 31,7800 |
16.01.25 20:12:10 | 100 | 31,7800 |
16.01.25 20:12:10 | 100 | 31,7800 |
16.01.25 20:12:09 | 100 | 31,7750 |
16.01.25 20:12:09 | 400 | 31,7700 |
16.01.25 20:12:09 | 100 | 31,7700 |
16.01.25 20:12:09 | 100 | 31,7700 |
16.01.25 20:12:03 | 100 | 31,7600 |
16.01.25 20:12:03 | 100 | 31,7600 |
16.01.25 20:12:03 | 100 | 31,7600 |
16.01.25 20:12:03 | 100 | 31,7600 |