American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:54:32 | 100 | 214,4600 |
13.06.25 20:54:32 | 100 | 214,4500 |
13.06.25 20:54:32 | 270 | 214,4500 |
13.06.25 20:54:29 | 100 | 214,4800 |
13.06.25 20:54:19 | 100 | 214,5000 |
13.06.25 20:54:19 | 800 | 214,5100 |
13.06.25 20:54:19 | 433 | 214,4500 |
13.06.25 20:54:19 | 100 | 214,4600 |
13.06.25 20:54:19 | 100 | 214,4600 |
13.06.25 20:54:04 | 100 | 214,5100 |
13.06.25 20:54:03 | 100 | 214,5100 |
13.06.25 20:54:03 | 1,68 Tsd. | 214,4974 |
13.06.25 20:53:31 | 100 | 214,5300 |
13.06.25 20:53:06 | 100 | 214,4800 |
13.06.25 20:52:51 | 100 | 214,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:52:51 | 100 | 214,4750 |
13.06.25 20:52:44 | 100 | 214,5000 |
13.06.25 20:52:44 | 100 | 214,5000 |
13.06.25 20:52:44 | 100 | 214,5000 |
13.06.25 20:52:35 | 600 | 214,5700 |
13.06.25 20:52:35 | 100 | 214,5600 |
13.06.25 20:52:35 | 158 | 214,5400 |
13.06.25 20:52:35 | 100 | 214,5400 |
13.06.25 20:52:35 | 100 | 214,5200 |
13.06.25 20:52:34 | 100 | 214,5000 |
13.06.25 20:52:34 | 100 | 214,5000 |
13.06.25 20:52:34 | 100 | 214,5000 |
13.06.25 20:52:34 | 100 | 214,5000 |
13.06.25 20:52:20 | 600 | 214,4525 |
13.06.25 20:52:20 | 100 | 214,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:52:20 | 240 | 214,4100 |
13.06.25 20:52:20 | 100 | 214,4100 |
13.06.25 20:52:20 | 150 | 214,4100 |
13.06.25 20:52:19 | 100 | 214,4100 |
13.06.25 20:52:19 | 100 | 214,4100 |
13.06.25 20:52:19 | 100 | 214,4100 |
13.06.25 20:52:19 | 100 | 214,4200 |
13.06.25 20:52:18 | 100 | 214,4600 |
13.06.25 20:52:18 | 100 | 214,4700 |
13.06.25 20:52:18 | 100 | 214,4650 |
13.06.25 20:52:06 | 200 | 214,4500 |
13.06.25 20:51:48 | 100 | 214,4500 |
13.06.25 20:51:41 | 127 | 214,4550 |
13.06.25 20:51:40 | 100 | 214,4800 |
13.06.25 20:51:35 | 100 | 214,4300 |