American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:58:20 | 100 | 214,4250 |
13.06.25 20:58:15 | 100 | 214,4275 |
13.06.25 20:58:14 | 100 | 214,4600 |
13.06.25 20:58:14 | 100 | 214,4600 |
13.06.25 20:58:13 | 100 | 214,4600 |
13.06.25 20:58:13 | 100 | 214,4600 |
13.06.25 20:58:09 | 100 | 214,4100 |
13.06.25 20:58:09 | 727 | 214,3779 |
13.06.25 20:58:07 | 100 | 214,4100 |
13.06.25 20:58:05 | 100 | 214,4100 |
13.06.25 20:58:01 | 100 | 214,4200 |
13.06.25 20:57:51 | 100 | 214,4400 |
13.06.25 20:57:50 | 200 | 214,4550 |
13.06.25 20:57:46 | 100 | 214,4300 |
13.06.25 20:57:46 | 200 | 214,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:57:26 | 2,50 Tsd. | 214,4650 |
13.06.25 20:57:02 | 100 | 214,4700 |
13.06.25 20:57:00 | 200 | 214,5025 |
13.06.25 20:57:00 | 100 | 214,4500 |
13.06.25 20:57:00 | 100 | 214,4500 |
13.06.25 20:57:00 | 100 | 214,4600 |
13.06.25 20:56:28 | 100 | 214,5200 |
13.06.25 20:56:28 | 100 | 214,5200 |
13.06.25 20:56:28 | 100 | 214,5300 |
13.06.25 20:56:28 | 200 | 214,5400 |
13.06.25 20:56:28 | 100 | 214,5400 |
13.06.25 20:56:28 | 100 | 214,5400 |
13.06.25 20:56:28 | 100 | 214,5300 |
13.06.25 20:56:27 | 100 | 214,5200 |
13.06.25 20:56:23 | 100 | 214,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:56:23 | 653 | 214,5000 |
13.06.25 20:56:23 | 100 | 214,4600 |
13.06.25 20:56:21 | 100 | 214,4600 |
13.06.25 20:56:21 | 100 | 214,4600 |
13.06.25 20:56:21 | 100 | 214,4600 |
13.06.25 20:56:21 | 292 | 214,4600 |
13.06.25 20:56:20 | 101 | 214,4500 |
13.06.25 20:56:04 | 100 | 214,4100 |
13.06.25 20:56:04 | 100 | 214,4100 |
13.06.25 20:56:04 | 100 | 214,4100 |
13.06.25 20:55:44 | 149 | 214,5374 |
13.06.25 20:55:34 | 100 | 214,4750 |
13.06.25 20:55:06 | 177 | 214,4600 |
13.06.25 20:55:03 | 100 | 214,4200 |
13.06.25 20:55:00 | 100 | 214,4750 |