ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:02 | - | 284,000 |
30.09.24 08:02:01 | - | 284,500 |
30.09.24 08:02:00 | - | 284,000 |
30.09.24 08:02:00 | - | 284,000 |
30.09.24 08:01:50 | - | 284,500 |
30.09.24 08:01:50 | - | 284,500 |
30.09.24 08:01:45 | - | 284,000 |
30.09.24 08:00:53 | - | 284,500 |
30.09.24 08:00:52 | - | 284,000 |
30.09.24 08:00:42 | - | 284,500 |
30.09.24 08:00:40 | - | 284,000 |
30.09.24 08:00:32 | - | 284,500 |
30.09.24 08:00:31 | - | 284,500 |
30.09.24 08:00:30 | - | 284,500 |
30.09.24 08:00:28 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:28 | - | 284,500 |
30.09.24 08:00:22 | - | 284,500 |
30.09.24 08:00:13 | - | 284,500 |
30.09.24 08:00:03 | - | 284,500 |
30.09.24 08:00:01 | - | 285,000 |
30.09.24 07:59:19 | - | 285,000 |
30.09.24 07:59:07 | - | 284,500 |
30.09.24 07:58:58 | - | 285,000 |
30.09.24 07:58:57 | - | 285,000 |
30.09.24 07:58:33 | - | 285,000 |
30.09.24 07:58:33 | - | 285,000 |
30.09.24 07:58:32 | - | 285,000 |
30.09.24 07:56:18 | - | 285,000 |
30.09.24 07:56:16 | - | 285,000 |
30.09.24 07:55:52 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:51 | - | 285,000 |
30.09.24 07:55:46 | - | 285,000 |
30.09.24 07:55:45 | - | 285,000 |
30.09.24 07:55:37 | - | 285,000 |
30.09.24 07:55:37 | - | 285,000 |
30.09.24 07:55:36 | - | 285,000 |
30.09.24 07:55:18 | - | 285,000 |
30.09.24 07:55:12 | - | 285,000 |
30.09.24 07:54:20 | - | 285,000 |
30.09.24 07:54:19 | - | 285,000 |
30.09.24 07:53:37 | - | 285,000 |
30.09.24 07:53:36 | - | 285,000 |
30.09.24 07:53:13 | - | 285,000 |
30.09.24 07:53:11 | - | 285,000 |
30.09.24 07:53:02 | - | 285,000 |