ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:42 | - | 284,000 |
30.09.24 08:08:36 | - | 284,500 |
30.09.24 08:08:35 | - | 284,000 |
30.09.24 08:08:32 | - | 284,500 |
30.09.24 08:08:22 | - | 284,000 |
30.09.24 08:08:13 | - | 284,000 |
30.09.24 08:08:12 | - | 284,000 |
30.09.24 08:08:03 | - | 284,000 |
30.09.24 08:08:02 | - | 284,000 |
30.09.24 08:07:56 | - | 284,000 |
30.09.24 08:07:55 | - | 284,000 |
30.09.24 08:07:22 | - | 284,000 |
30.09.24 08:07:12 | - | 284,000 |
30.09.24 08:07:02 | - | 284,500 |
30.09.24 08:06:54 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:51 | - | 284,000 |
30.09.24 08:06:33 | - | 284,500 |
30.09.24 08:05:23 | - | 284,500 |
30.09.24 08:04:37 | - | 284,500 |
30.09.24 08:04:34 | - | 284,000 |
30.09.24 08:04:33 | - | 284,500 |
30.09.24 08:04:32 | - | 284,000 |
30.09.24 08:04:32 | - | 284,000 |
30.09.24 08:04:15 | - | 284,500 |
30.09.24 08:04:15 | - | 284,500 |
30.09.24 08:04:15 | - | 284,500 |
30.09.24 08:04:14 | - | 284,000 |
30.09.24 08:04:05 | - | 284,500 |
30.09.24 08:04:01 | - | 284,000 |
30.09.24 08:04:00 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:52 | - | 284,000 |
30.09.24 08:03:50 | - | 284,500 |
30.09.24 08:03:42 | - | 284,000 |
30.09.24 08:03:23 | - | 284,500 |
30.09.24 08:03:12 | - | 284,500 |
30.09.24 08:03:11 | - | 284,000 |
30.09.24 08:02:57 | - | 284,500 |
30.09.24 08:02:52 | - | 284,000 |
30.09.24 08:02:51 | - | 284,500 |
30.09.24 08:02:42 | - | 284,000 |
30.09.24 08:02:36 | - | 284,500 |
30.09.24 08:02:32 | - | 284,000 |
30.09.24 08:02:13 | - | 284,500 |
30.09.24 08:02:12 | - | 284,000 |
30.09.24 08:02:03 | - | 284,500 |