ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:26 | - | 284,000 |
27.09.24 21:44:19 | - | 284,500 |
27.09.24 21:44:19 | - | 284,500 |
27.09.24 21:44:18 | - | 284,000 |
27.09.24 21:44:18 | - | 284,000 |
27.09.24 21:44:17 | - | 284,500 |
27.09.24 21:44:16 | - | 284,000 |
27.09.24 21:44:03 | - | 284,500 |
27.09.24 21:44:02 | - | 284,500 |
27.09.24 21:44:02 | - | 284,500 |
27.09.24 21:43:49 | - | 284,500 |
27.09.24 21:43:46 | - | 284,000 |
27.09.24 21:43:39 | - | 284,500 |
27.09.24 21:43:36 | - | 284,000 |
27.09.24 21:43:30 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:28 | - | 284,000 |
27.09.24 21:43:27 | - | 284,500 |
27.09.24 21:43:26 | - | 284,000 |
27.09.24 21:43:26 | - | 284,000 |
27.09.24 21:43:18 | - | 284,500 |
27.09.24 21:43:16 | - | 284,000 |
27.09.24 21:42:42 | - | 284,500 |
27.09.24 21:42:42 | - | 284,500 |
27.09.24 21:42:42 | - | 284,500 |
27.09.24 21:42:41 | - | 284,500 |
27.09.24 21:42:38 | - | 284,000 |
27.09.24 21:42:07 | - | 284,500 |
27.09.24 21:42:03 | - | 284,500 |
27.09.24 21:42:03 | - | 284,500 |
27.09.24 21:42:01 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:56 | - | 284,000 |
27.09.24 21:41:37 | - | 284,500 |
27.09.24 21:41:36 | - | 284,000 |
27.09.24 21:41:36 | - | 284,000 |
27.09.24 21:41:30 | - | 284,500 |
27.09.24 21:41:30 | - | 284,500 |
27.09.24 21:41:27 | - | 284,000 |
27.09.24 21:41:17 | - | 284,500 |
27.09.24 21:41:16 | - | 284,000 |
27.09.24 21:41:08 | - | 284,500 |
27.09.24 21:41:06 | - | 284,500 |
27.09.24 21:41:04 | - | 284,500 |
27.09.24 21:40:56 | - | 284,500 |
27.09.24 21:40:53 | - | 284,500 |
27.09.24 21:40:46 | - | 284,500 |