ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:12 | - | 285,500 |
01.10.24 07:41:08 | - | 286,000 |
01.10.24 07:41:07 | - | 286,000 |
01.10.24 07:41:07 | - | 286,000 |
01.10.24 07:41:06 | - | 285,500 |
01.10.24 07:41:05 | - | 286,000 |
01.10.24 07:41:03 | - | 286,000 |
01.10.24 07:41:00 | - | 285,500 |
01.10.24 07:40:53 | - | 286,000 |
01.10.24 07:40:52 | - | 285,500 |
01.10.24 07:40:51 | - | 286,000 |
01.10.24 07:40:50 | - | 285,500 |
01.10.24 07:40:48 | - | 286,000 |
01.10.24 07:40:46 | - | 286,000 |
01.10.24 07:40:27 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:40:26 | - | 285,500 |
01.10.24 07:40:23 | - | 286,000 |
01.10.24 07:40:17 | - | 286,000 |
01.10.24 07:40:15 | - | 285,500 |
01.10.24 07:40:14 | - | 286,000 |
01.10.24 07:40:11 | - | 286,000 |
01.10.24 07:39:52 | - | 286,000 |
01.10.24 07:39:51 | - | 286,000 |
01.10.24 07:39:43 | - | 286,000 |
01.10.24 07:39:39 | - | 285,500 |
01.10.24 07:39:38 | - | 286,000 |
01.10.24 07:39:34 | - | 285,500 |
01.10.24 07:39:30 | - | 286,000 |
01.10.24 07:39:29 | - | 286,000 |
01.10.24 07:39:26 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:39:22 | - | 286,000 |
01.10.24 07:39:17 | - | 286,000 |
01.10.24 07:39:16 | - | 285,500 |
01.10.24 07:39:16 | - | 285,500 |
01.10.24 07:39:15 | - | 286,000 |
01.10.24 07:39:13 | - | 286,000 |
01.10.24 07:39:06 | - | 286,000 |
01.10.24 07:38:48 | - | 286,000 |
01.10.24 07:38:30 | - | 286,000 |
01.10.24 07:38:29 | - | 286,000 |
01.10.24 07:38:20 | - | 286,000 |
01.10.24 07:38:19 | - | 285,500 |
01.10.24 07:38:18 | - | 286,000 |
01.10.24 07:38:18 | - | 286,000 |
01.10.24 07:38:17 | - | 286,000 |