ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:43:54 | - | 285,500 |
01.10.24 07:43:52 | - | 286,000 |
01.10.24 07:43:49 | - | 285,500 |
01.10.24 07:43:48 | - | 286,000 |
01.10.24 07:43:46 | - | 286,000 |
01.10.24 07:43:46 | - | 286,000 |
01.10.24 07:43:43 | - | 286,000 |
01.10.24 07:43:42 | - | 285,500 |
01.10.24 07:43:41 | - | 286,000 |
01.10.24 07:43:36 | - | 285,500 |
01.10.24 07:43:34 | - | 286,000 |
01.10.24 07:43:31 | - | 286,000 |
01.10.24 07:43:28 | - | 286,000 |
01.10.24 07:43:26 | - | 285,500 |
01.10.24 07:43:10 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:43:02 | - | 286,000 |
01.10.24 07:42:59 | - | 286,000 |
01.10.24 07:42:55 | - | 285,500 |
01.10.24 07:42:51 | - | 286,000 |
01.10.24 07:42:49 | - | 285,500 |
01.10.24 07:42:46 | - | 286,000 |
01.10.24 07:42:44 | - | 285,500 |
01.10.24 07:42:42 | - | 286,000 |
01.10.24 07:42:41 | - | 286,000 |
01.10.24 07:42:40 | - | 286,000 |
01.10.24 07:42:39 | - | 286,000 |
01.10.24 07:42:33 | - | 286,000 |
01.10.24 07:42:25 | - | 285,500 |
01.10.24 07:42:24 | - | 286,000 |
01.10.24 07:42:22 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:42:17 | - | 286,000 |
01.10.24 07:42:16 | - | 285,500 |
01.10.24 07:42:14 | - | 286,000 |
01.10.24 07:42:10 | - | 285,500 |
01.10.24 07:42:07 | - | 286,000 |
01.10.24 07:42:07 | - | 286,000 |
01.10.24 07:42:06 | - | 285,500 |
01.10.24 07:42:02 | - | 286,000 |
01.10.24 07:42:01 | - | 286,000 |
01.10.24 07:41:48 | - | 286,000 |
01.10.24 07:41:36 | - | 286,000 |
01.10.24 07:41:27 | - | 286,000 |
01.10.24 07:41:24 | - | 286,000 |
01.10.24 07:41:17 | - | 286,000 |
01.10.24 07:41:12 | - | 285,500 |