ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:50:02 | - | 286,000 |
01.10.24 07:50:02 | - | 286,000 |
01.10.24 07:49:57 | - | 286,000 |
01.10.24 07:49:56 | - | 285,500 |
01.10.24 07:49:52 | - | 286,000 |
01.10.24 07:49:51 | - | 286,000 |
01.10.24 07:49:47 | - | 286,000 |
01.10.24 07:49:45 | - | 285,500 |
01.10.24 07:49:43 | - | 286,000 |
01.10.24 07:49:39 | - | 285,500 |
01.10.24 07:49:38 | - | 286,000 |
01.10.24 07:49:37 | - | 285,500 |
01.10.24 07:49:34 | - | 286,000 |
01.10.24 07:49:29 | - | 285,500 |
01.10.24 07:49:28 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:49:25 | - | 286,000 |
01.10.24 07:49:24 | - | 285,500 |
01.10.24 07:49:23 | - | 286,000 |
01.10.24 07:49:22 | - | 286,000 |
01.10.24 07:49:19 | - | 286,000 |
01.10.24 07:49:11 | - | 286,000 |
01.10.24 07:49:08 | - | 285,500 |
01.10.24 07:49:08 | - | 285,500 |
01.10.24 07:49:07 | - | 286,000 |
01.10.24 07:49:06 | - | 285,500 |
01.10.24 07:49:06 | - | 285,500 |
01.10.24 07:49:04 | - | 286,000 |
01.10.24 07:49:02 | - | 285,500 |
01.10.24 07:48:57 | - | 286,000 |
01.10.24 07:48:57 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:48:56 | - | 285,500 |
01.10.24 07:48:56 | - | 285,500 |
01.10.24 07:48:53 | - | 286,000 |
01.10.24 07:48:52 | - | 286,000 |
01.10.24 07:48:45 | - | 285,500 |
01.10.24 07:48:42 | - | 285,500 |
01.10.24 07:48:42 | - | 285,500 |
01.10.24 07:48:41 | - | 286,000 |
01.10.24 07:48:37 | - | 286,000 |
01.10.24 07:48:32 | - | 286,000 |
01.10.24 07:48:32 | - | 286,000 |
01.10.24 07:48:31 | - | 286,000 |
01.10.24 07:48:31 | - | 286,000 |
01.10.24 07:48:24 | - | 286,000 |
01.10.24 07:48:23 | - | 286,000 |