ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:42:13 | - | 286,000 |
01.10.24 08:42:12 | - | 285,500 |
01.10.24 08:42:08 | - | 286,000 |
01.10.24 08:42:06 | - | 285,500 |
01.10.24 08:42:05 | - | 286,000 |
01.10.24 08:42:03 | - | 285,500 |
01.10.24 08:42:01 | - | 286,000 |
01.10.24 08:41:59 | - | 285,500 |
01.10.24 08:41:58 | - | 286,000 |
01.10.24 08:41:56 | - | 285,500 |
01.10.24 08:41:53 | - | 286,000 |
01.10.24 08:41:51 | - | 285,500 |
01.10.24 08:41:42 | - | 286,000 |
01.10.24 08:41:41 | - | 285,500 |
01.10.24 08:41:36 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:23 | - | 286,000 |
01.10.24 08:41:18 | - | 285,500 |
01.10.24 08:41:16 | - | 286,000 |
01.10.24 08:41:16 | - | 286,000 |
01.10.24 08:41:16 | - | 286,000 |
01.10.24 08:41:16 | - | 286,000 |
01.10.24 08:41:16 | - | 286,000 |
01.10.24 08:41:16 | - | 286,000 |
01.10.24 08:41:07 | - | 285,500 |
01.10.24 08:41:03 | - | 285,500 |
01.10.24 08:41:02 | - | 285,500 |
01.10.24 08:41:02 | - | 285,500 |
01.10.24 08:40:54 | - | 286,000 |
01.10.24 08:40:53 | - | 285,500 |
01.10.24 08:40:47 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:40:23 | - | 286,000 |
01.10.24 08:40:21 | - | 285,500 |
01.10.24 08:40:17 | - | 286,000 |
01.10.24 08:40:16 | - | 285,500 |
01.10.24 08:40:14 | - | 286,000 |
01.10.24 08:40:09 | - | 285,500 |
01.10.24 08:40:02 | - | 286,000 |
01.10.24 08:40:00 | - | 285,500 |
01.10.24 08:40:00 | - | 285,500 |
01.10.24 08:39:46 | - | 286,000 |
01.10.24 08:39:44 | - | 285,500 |
01.10.24 08:39:35 | - | 286,000 |
01.10.24 08:39:34 | - | 285,500 |
01.10.24 08:39:34 | - | 285,500 |
01.10.24 08:39:27 | - | 286,000 |